Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.425 | 22,113.510 | 40,000 | 490,000 | 0.240 | 40,000 | 0.378 | ||
02/10/2024 | 0.455 | 22,443.730 | 270,000 | 530,000 | 0.270 | 230,000 | 0.396 | 40,000 | 0.405 |
30/09/2024 | 0.335 | 21,133.680 | 630,000 | 720,000 | 0.360 | 560,000 | 0.329 | 70,000 | 0.339 |
27/09/2024 | 0.280 | 20,632.300 | 8,710,000 | 1,210,000 | 0.600 | 6,970,000 | 0.271 | 1,740,000 | 0.270 |
26/09/2024 | 0.218 | 19,924.580 | 77,270,000 | 6,440,000 | 3.220 | 26,780,000 | 0.175 | 20,130,000 | 0.168 |
25/09/2024 | 0.141 | 19,129.100 | 104,470,000 | 13,090,000 | 6.540 | 19,200,000 | 0.166 | 3,460,000 | 0.166 |
24/09/2024 | 0.131 | 19,000.560 | 502,300,000 | 28,830,000 | 14.410 | 151,110,000 | 0.108 | 30,920,000 | 0.111 |
23/09/2024 | 0.061 | 18,247.110 | 5,813,900,000 | 149,020,000 | 74.510 | 2,441,720,000 | 0.071 | 2,590,740,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |