Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.114 | 17,004.970 | 2,300,000 | 3,090,000 | 1.545 | 20,000 | 0.119 | 2,280,000 | 0.115 |
24/07/2024 | 0.142 | 17,311.050 | 450,000 | 830,000 | 0.415 | 450,000 | 0.143 | ||
23/07/2024 | 0.161 | 17,469.360 | 110,000 | 380,000 | 0.190 | 110,000 | 0.164 | ||
22/07/2024 | 0.177 | 17,635.880 | 490,000 | 270,000 | 0.135 | 290,000 | 0.158 | 200,000 | 0.154 |
19/07/2024 | 0.153 | 17,417.680 | 260,000 | 360,000 | 0.180 | 260,000 | 0.155 | ||
18/07/2024 | 0.190 | 17,778.410 | 0 | 100,000 | 0.050 | ||||
17/07/2024 | 0.187 | 17,739.410 | 0 | 100,000 | 0.050 | ||||
16/07/2024 | 0.187 | 17,727.980 | 0 | 100,000 | 0.050 | ||||
15/07/2024 | 0.215 | 18,015.940 | 20,000 | 100,000 | 0.050 | 20,000 | 0.226 | ||
12/07/2024 | 0.242 | 18,293.380 | 0 | 80,000 | 0.040 | ||||
11/07/2024 | 0.200 | 17,832.330 | 0 | 80,000 | 0.040 | ||||
10/07/2024 | 0.163 | 17,471.670 | 0 | 80,000 | 0.040 | ||||
09/07/2024 | 0.167 | 17,523.230 | 0 | 80,000 | 0.040 | ||||
08/07/2024 | 0.167 | 17,524.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.167 | ||
05/07/2024 | 0.192 | 17,799.610 | 0 | 70,000 | 0.035 | ||||
04/07/2024 | 0.215 | 18,028.280 | 0 | 70,000 | 0.035 | ||||
03/07/2024 | 0.205 | 17,978.570 | 0 | 70,000 | 0.035 | ||||
02/07/2024 | 0.181 | 17,769.140 | 0 | 70,000 | 0.035 | ||||
28/06/2024 | 0.176 | 17,718.610 | 0 | 70,000 | 0.035 | ||||
27/06/2024 | 0.176 | 17,716.470 | 0 | 70,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |