Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.147 | 17,004.970 | 2,100,000 | 12,130,000 | 8.087 | 1,900,000 | 0.153 | ||
24/07/2024 | 0.174 | 17,311.050 | 0 | 10,230,000 | 6.820 | ||||
23/07/2024 | 0.191 | 17,469.360 | 20,000 | 10,230,000 | 6.820 | 20,000 | 0.195 | ||
22/07/2024 | 0.202 | 17,635.880 | 0 | 10,210,000 | 6.807 | ||||
19/07/2024 | 0.183 | 17,417.680 | 2,150,000 | 10,210,000 | 6.807 | 2,150,000 | 0.187 | ||
18/07/2024 | 0.219 | 17,778.410 | 1,290,000 | 8,060,000 | 5.373 | 1,290,000 | 0.219 | ||
17/07/2024 | 0.217 | 17,739.410 | 0 | 6,770,000 | 4.513 | ||||
16/07/2024 | 0.217 | 17,727.980 | 0 | 6,770,000 | 4.513 | ||||
15/07/2024 | 0.243 | 18,015.940 | 0 | 6,770,000 | 4.513 | ||||
12/07/2024 | 0.260 | 18,293.380 | 0 | 6,770,000 | 4.513 | ||||
11/07/2024 | 0.225 | 17,832.330 | 0 | 6,770,000 | 4.513 | ||||
10/07/2024 | 0.192 | 17,471.670 | 0 | 6,770,000 | 4.513 | ||||
09/07/2024 | 0.195 | 17,523.230 | 20,000 | 6,770,000 | 4.513 | 10,000 | 0.199 | ||
08/07/2024 | 0.194 | 17,524.060 | 7,420,000 | 6,780,000 | 4.520 | 5,330,000 | 0.198 | 2,090,000 | 0.194 |
05/07/2024 | 0.219 | 17,799.610 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.230 | ||
04/07/2024 | 0.236 | 18,028.280 | 0 | 10,000,000 | 6.667 | ||||
03/07/2024 | 0.225 | 17,978.570 | 0 | 10,000,000 | 6.667 | ||||
02/07/2024 | 0.208 | 17,769.140 | 20,000 | 10,000,000 | 6.667 | 20,000 | 0.219 | ||
28/06/2024 | 0.203 | 17,718.610 | 2,500,000 | 9,980,000 | 6.653 | 2,500,000 | 0.209 | ||
27/06/2024 | 0.202 | 17,716.470 | 0 | 7,480,000 | 4.987 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |