Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.232 | 18,475.920 | 10,000 | 20,000 | 0.013 | 10,000 | 0.232 | ||
02/05/2024 | 0.205 | 18,207.130 | 50,000 | 30,000 | 0.020 | 50,000 | 0.202 | ||
30/04/2024 | 0.170 | 17,763.030 | 0 | 80,000 | 0.053 | ||||
29/04/2024 | 0.166 | 17,746.910 | 0 | 80,000 | 0.053 | ||||
26/04/2024 | 0.160 | 17,651.150 | 200,000 | 80,000 | 0.053 | 200,000 | 0.140 | ||
25/04/2024 | 0.123 | 17,284.540 | 580,000 | 280,000 | 0.187 | 560,000 | 0.122 | ||
24/04/2024 | 0.115 | 17,201.270 | 290,000 | 840,000 | 0.560 | 290,000 | 0.108 | ||
23/04/2024 | 0.085 | 16,828.930 | 2,670,000 | 1,130,000 | 0.753 | 1,980,000 | 0.076 | 540,000 | 0.067 |
22/04/2024 | 0.058 | 16,511.690 | 10,870,000 | 2,570,000 | 1.713 | 2,950,000 | 0.060 | 3,560,000 | 0.062 |
19/04/2024 | 0.035 | 16,224.140 | 191,270,000 | 1,960,000 | 1.307 | 85,570,000 | 0.030 | 86,330,000 | 0.022 |
18/04/2024 | 0.050 | 16,385.870 | 4,560,000 | 1,200,000 | 0.800 | 3,150,000 | 0.048 | 1,110,000 | 0.043 |
17/04/2024 | 0.037 | 16,251.840 | 23,840,000 | 3,240,000 | 2.160 | 11,810,000 | 0.034 | 11,710,000 | 0.032 |
16/04/2024 | 0.036 | 16,248.970 | 15,670,000 | 3,340,000 | 2.227 | 7,360,000 | 0.039 | 7,100,000 | 0.047 |
15/04/2024 | 0.069 | 16,600.460 | 8,140,000 | 3,600,000 | 2.400 | 2,210,000 | 0.064 | 4,930,000 | 0.063 |
12/04/2024 | 0.079 | 16,721.690 | 830,000 | 880,000 | 0.587 | 830,000 | 0.088 | ||
11/04/2024 | 0.114 | 17,095.030 | 3,670,000 | 50,000 | 0.033 | 3,250,000 | 0.099 | 420,000 | 0.102 |
10/04/2024 | 0.117 | 17,139.170 | 160,000 | 2,880,000 | 1.920 | 160,000 | 0.117 | ||
09/04/2024 | 0.091 | 16,828.070 | 2,900,000 | 3,040,000 | 2.027 | 120,000 | 0.094 | 2,780,000 | 0.091 |
08/04/2024 | 0.083 | 16,732.850 | 690,000 | 380,000 | 0.253 | 250,000 | 0.093 | 440,000 | 0.076 |
05/04/2024 | 0.081 | 16,723.920 | 480,000 | 190,000 | 0.127 | 220,000 | 0.083 | 260,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |