Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.101 | 18,207.130 | 9,970,000 | 17,360,000 | 4.340 | 8,060,000 | 0.097 | 910,000 | 0.087 |
30/04/2024 | 0.082 | 17,763.030 | 8,380,000 | 24,510,000 | 6.130 | 1,930,000 | 0.081 | 6,310,000 | 0.084 |
29/04/2024 | 0.080 | 17,746.910 | 28,490,000 | 20,130,000 | 5.030 | 7,100,000 | 0.082 | 15,780,000 | 0.087 |
26/04/2024 | 0.077 | 17,651.150 | 28,780,000 | 11,450,000 | 2.860 | 8,660,000 | 0.072 | 2,620,000 | 0.070 |
25/04/2024 | 0.059 | 17,284.540 | 54,270,000 | 17,490,000 | 4.370 | 24,940,000 | 0.057 | 13,080,000 | 0.059 |
24/04/2024 | 0.054 | 17,201.270 | 58,040,000 | 29,350,000 | 7.340 | 14,360,000 | 0.053 | 6,080,000 | 0.048 |
23/04/2024 | 0.040 | 16,828.930 | 146,700,000 | 37,630,000 | 9.410 | 45,140,000 | 0.037 | 35,900,000 | 0.032 |
22/04/2024 | 0.026 | 16,511.690 | 114,590,000 | 46,870,000 | 11.720 | 19,430,000 | 0.028 | 7,940,000 | 0.027 |
19/04/2024 | 0.014 | 16,224.140 | 118,430,000 | 58,360,000 | 14.590 | 51,000,000 | 0.012 | 23,310,000 | 0.013 |
18/04/2024 | 0.022 | 16,385.870 | 162,170,000 | 86,050,000 | 21.510 | 38,990,000 | 0.022 | 23,610,000 | 0.021 |
17/04/2024 | 0.016 | 16,251.840 | 160,510,000 | 101,430,000 | 25.360 | 50,740,000 | 0.014 | 54,930,000 | 0.015 |
16/04/2024 | 0.016 | 16,248.970 | 229,990,000 | 97,240,000 | 24.310 | 46,250,000 | 0.017 | 63,390,000 | 0.020 |
15/04/2024 | 0.033 | 16,600.460 | 62,520,000 | 80,100,000 | 20.030 | 8,900,000 | 0.030 | 10,270,000 | 0.030 |
12/04/2024 | 0.037 | 16,721.690 | 78,080,000 | 78,730,000 | 19.680 | 1,400,000 | 0.039 | 47,500,000 | 0.043 |
11/04/2024 | 0.054 | 17,095.030 | 46,240,000 | 32,630,000 | 8.160 | 14,590,000 | 0.052 | 11,200,000 | 0.048 |
10/04/2024 | 0.056 | 17,139.170 | 57,930,000 | 36,020,000 | 9.010 | 38,210,000 | 0.052 | 3,250,000 | 0.047 |
09/04/2024 | 0.042 | 16,828.070 | 48,170,000 | 70,980,000 | 17.750 | 20,770,000 | 0.045 | 13,660,000 | 0.044 |
08/04/2024 | 0.039 | 16,732.850 | 91,300,000 | 78,090,000 | 19.520 | 14,280,000 | 0.040 | 17,190,000 | 0.037 |
05/04/2024 | 0.037 | 16,723.920 | 81,060,000 | 75,180,000 | 18.800 | 6,900,000 | 0.037 | 18,210,000 | 0.033 |
03/04/2024 | 0.037 | 16,725.100 | 38,340,000 | 63,870,000 | 15.970 | 4,480,000 | 0.042 | 18,150,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |