Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.237 | 20,891.620 | 2,550,000 | 4,670,000 | 1.170 | 1,450,000 | 0.227 | 1,100,000 | 0.232 |
05/02/2025 | 0.224 | 20,597.090 | 750,000 | 5,020,000 | 1.260 | 200,000 | 0.226 | 550,000 | 0.222 |
04/02/2025 | 0.234 | 20,789.960 | 3,170,000 | 4,670,000 | 1.170 | 1,750,000 | 0.227 | 1,420,000 | 0.222 |
03/02/2025 | 0.203 | 20,217.260 | 1,800,000 | 5,000,000 | 1.250 | 300,000 | 0.196 | 1,500,000 | 0.193 |
28/01/2025 | 0.207 | 20,225.110 | 40,000 | 3,800,000 | 0.950 | 40,000 | 0.207 | ||
27/01/2025 | 0.205 | 20,197.770 | 1,250,000 | 3,840,000 | 0.960 | 1,250,000 | 0.205 | ||
24/01/2025 | 0.199 | 20,066.190 | 330,000 | 5,090,000 | 1.270 | 310,000 | 0.197 | 20,000 | 0.199 |
23/01/2025 | 0.182 | 19,700.560 | 500,000 | 5,380,000 | 1.340 | 300,000 | 0.182 | 200,000 | 0.194 |
22/01/2025 | 0.185 | 19,778.770 | 500,000 | 5,480,000 | 1.370 | 200,000 | 0.185 | 300,000 | 0.187 |
21/01/2025 | 0.204 | 20,106.550 | 520,000 | 5,380,000 | 1.340 | 310,000 | 0.199 | 210,000 | 0.195 |
20/01/2025 | 0.195 | 19,925.810 | 2,000,000 | 5,480,000 | 1.370 | 1,700,000 | 0.197 | 300,000 | 0.196 |
17/01/2025 | 0.176 | 19,584.060 | 100,000 | 6,880,000 | 1.720 | 100,000 | 0.176 | ||
16/01/2025 | 0.173 | 19,522.890 | 890,000 | 6,980,000 | 1.750 | 880,000 | 0.172 | 10,000 | 0.169 |
15/01/2025 | 0.162 | 19,286.070 | 3,350,000 | 7,850,000 | 1.960 | 1,620,000 | 0.163 | 1,730,000 | 0.160 |
14/01/2025 | 0.160 | 19,219.780 | 2,240,000 | 7,740,000 | 1.930 | 2,220,000 | 0.159 | 20,000 | 0.162 |
13/01/2025 | 0.142 | 18,874.140 | 2,700,000 | 9,940,000 | 2.480 | 430,000 | 0.135 | 2,270,000 | 0.136 |
10/01/2025 | 0.151 | 19,064.290 | 1,490,000 | 8,100,000 | 2.020 | 60,000 | 0.166 | 1,430,000 | 0.151 |
09/01/2025 | 0.161 | 19,240.890 | 760,000 | 6,730,000 | 1.680 | 150,000 | 0.166 | 610,000 | 0.165 |
08/01/2025 | 0.161 | 19,279.840 | 3,240,000 | 6,270,000 | 1.570 | 960,000 | 0.165 | 2,280,000 | 0.158 |
07/01/2025 | 0.169 | 19,447.580 | 720,000 | 4,950,000 | 1.240 | 10,000 | 0.181 | 710,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |