Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.155 | 19.160 | 0 | 420,000 | 0.420 | ||||
08/05/2024 | 0.154 | 19.100 | 0 | 420,000 | 0.420 | ||||
07/05/2024 | 0.132 | 17.940 | 0 | 420,000 | 0.420 | ||||
06/05/2024 | 0.134 | 18.100 | 0 | 420,000 | 0.420 | ||||
03/05/2024 | 0.135 | 18.180 | 0 | 420,000 | 0.420 | ||||
02/05/2024 | 0.124 | 17.640 | 0 | 420,000 | 0.420 | ||||
30/04/2024 | 0.119 | 17.320 | 200,000 | 420,000 | 0.420 | 100,000 | 0.119 | 100,000 | 0.117 |
29/04/2024 | 0.121 | 17.420 | 200,000 | 420,000 | 0.420 | 200,000 | 0.128 | ||
26/04/2024 | 0.118 | 17.360 | 50,000 | 220,000 | 0.220 | 50,000 | 0.109 | ||
25/04/2024 | 0.104 | 16.600 | 0 | 270,000 | 0.270 | ||||
24/04/2024 | 0.104 | 16.660 | 400,000 | 270,000 | 0.270 | 400,000 | 0.101 | ||
23/04/2024 | 0.096 | 16.180 | 500,000 | 670,000 | 0.670 | 140,000 | 0.094 | ||
22/04/2024 | 0.087 | 15.820 | 0 | 530,000 | 0.530 | ||||
19/04/2024 | 0.087 | 15.800 | 1,460,000 | 530,000 | 0.530 | 800,000 | 0.086 | 460,000 | 0.083 |
18/04/2024 | 0.099 | 16.380 | 0 | 870,000 | 0.870 | ||||
17/04/2024 | 0.097 | 16.280 | 0 | 870,000 | 0.870 | ||||
16/04/2024 | 0.089 | 15.920 | 180,000 | 870,000 | 0.870 | 40,000 | 0.089 | ||
15/04/2024 | 0.103 | 16.520 | 0 | 910,000 | 0.910 | ||||
12/04/2024 | 0.103 | 16.500 | 200,000 | 910,000 | 0.910 | 200,000 | 0.106 | ||
11/04/2024 | 0.093 | 16.080 | 0 | 1,110,000 | 1.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |