Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.123 | 3,554.300 | 1,800,000 | 3,230,000 | 4.038 | 700,000 | 0.133 | 1,100,000 | 0.125 |
24/04/2024 | 0.126 | 3,573.590 | 1,080,000 | 2,830,000 | 3.537 | 810,000 | 0.114 | 270,000 | 0.112 |
23/04/2024 | 0.101 | 3,449.100 | 690,000 | 3,370,000 | 4.212 | 480,000 | 0.094 | 210,000 | 0.092 |
22/04/2024 | 0.077 | 3,336.350 | 610,000 | 3,640,000 | 4.550 | 500,000 | 0.078 | 110,000 | 0.077 |
19/04/2024 | 0.065 | 3,278.060 | 30,000 | 4,030,000 | 5.038 | 30,000 | 0.065 | ||
18/04/2024 | 0.083 | 3,356.820 | 420,000 | 4,060,000 | 5.075 | 150,000 | 0.084 | 270,000 | 0.084 |
17/04/2024 | 0.079 | 3,340.220 | 150,000 | 3,940,000 | 4.925 | 150,000 | 0.079 | ||
16/04/2024 | 0.078 | 3,337.850 | 630,000 | 3,790,000 | 4.738 | 130,000 | 0.084 | 500,000 | 0.083 |
15/04/2024 | 0.101 | 3,442.490 | 200,000 | 3,420,000 | 4.275 | 200,000 | 0.100 | ||
12/04/2024 | 0.108 | 3,474.470 | 490,000 | 3,220,000 | 4.025 | 490,000 | 0.112 | ||
11/04/2024 | 0.122 | 3,538.390 | 480,000 | 2,730,000 | 3.412 | 150,000 | 0.122 | 330,000 | 0.113 |
10/04/2024 | 0.123 | 3,552.010 | 530,000 | 2,550,000 | 3.188 | 480,000 | 0.128 | 50,000 | 0.122 |
09/04/2024 | 0.109 | 3,478.240 | 390,000 | 2,980,000 | 3.725 | 210,000 | 0.110 | 180,000 | 0.111 |
08/04/2024 | 0.101 | 3,444.610 | 5,290,000 | 3,010,000 | 3.762 | 3,540,000 | 0.102 | 1,750,000 | 0.104 |
05/04/2024 | 0.102 | 3,450.890 | 8,220,000 | 4,800,000 | 6.000 | 3,580,000 | 0.095 | 4,350,000 | 0.096 |
03/04/2024 | 0.103 | 3,460.870 | 1,930,000 | 4,030,000 | 5.038 | 600,000 | 0.105 | 1,330,000 | 0.109 |
02/04/2024 | 0.119 | 3,543.120 | 1,110,000 | 3,300,000 | 4.125 | 450,000 | 0.122 | 660,000 | 0.121 |
28/03/2024 | 0.107 | 3,477.550 | 190,000 | 3,090,000 | 3.862 | 150,000 | 0.099 | 40,000 | 0.107 |
27/03/2024 | 0.088 | 3,393.430 | 750,000 | 3,200,000 | 4.000 | 220,000 | 0.095 | 530,000 | 0.094 |
26/03/2024 | 0.105 | 3,471.490 | 1,410,000 | 2,890,000 | 3.612 | 770,000 | 0.102 | 640,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |