Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.238 | 18,313.860 | 400,000 | 15,580,000 | 7.790 | 400,000 | 0.251 | ||
07/05/2024 | 0.250 | 18,479.370 | 200,000 | 15,980,000 | 7.990 | 200,000 | 0.250 | ||
06/05/2024 | 0.260 | 18,578.300 | 2,830,000 | 16,180,000 | 8.090 | 1,430,000 | 0.260 | 1,400,000 | 0.255 |
03/05/2024 | 0.255 | 18,475.920 | 1,800,000 | 16,210,000 | 8.105 | 1,600,000 | 0.253 | 200,000 | 0.250 |
02/05/2024 | 0.231 | 18,207.130 | 2,820,000 | 17,610,000 | 8.805 | 1,610,000 | 0.200 | 1,210,000 | 0.196 |
30/04/2024 | 0.194 | 17,763.030 | 1,810,000 | 18,010,000 | 9.005 | 1,340,000 | 0.195 | 470,000 | 0.191 |
29/04/2024 | 0.189 | 17,746.910 | 5,750,000 | 18,880,000 | 9.440 | 3,890,000 | 0.198 | 1,750,000 | 0.193 |
26/04/2024 | 0.185 | 17,651.150 | 4,870,000 | 21,020,000 | 10.510 | 1,890,000 | 0.175 | 2,860,000 | 0.167 |
25/04/2024 | 0.144 | 17,284.540 | 20,320,000 | 20,050,000 | 10.025 | 8,420,000 | 0.144 | 4,100,000 | 0.133 |
24/04/2024 | 0.136 | 17,201.270 | 44,970,000 | 24,370,000 | 12.185 | 24,440,000 | 0.126 | 1,530,000 | 0.134 |
23/04/2024 | 0.105 | 16,828.930 | 107,940,000 | 47,280,000 | 23.640 | 44,980,000 | 0.098 | 23,740,000 | 0.093 |
22/04/2024 | 0.077 | 16,511.690 | 118,670,000 | 68,520,000 | 34.260 | 42,120,000 | 0.082 | 1,090,000 | 0.078 |
19/04/2024 | 0.053 | 16,224.140 | 615,020,000 | 109,550,000 | 54.775 | 101,880,000 | 0.048 | 116,610,000 | 0.047 |
18/04/2024 | 0.069 | 16,385.870 | 293,710,000 | 94,820,000 | 47.410 | 81,560,000 | 0.073 | 8,960,000 | 0.066 |
17/04/2024 | 0.057 | 16,251.840 | 336,910,000 | 167,420,000 | 83.710 | 53,750,000 | 0.054 | ||
16/04/2024 | 0.057 | 16,248.970 | 166,870,000 | 113,670,000 | 56.835 | 76,750,000 | 0.062 | ||
15/04/2024 | 0.089 | 16,600.460 | 39,230,000 | 36,920,000 | 18.460 | 13,840,000 | 0.088 | 6,350,000 | 0.086 |
12/04/2024 | 0.099 | 16,721.690 | 65,840,000 | 44,410,000 | 22.205 | 5,090,000 | 0.107 | 41,390,000 | 0.112 |
11/04/2024 | 0.138 | 17,095.030 | 68,480,000 | 8,110,000 | 4.055 | 18,330,000 | 0.129 | 4,500,000 | 0.128 |
10/04/2024 | 0.139 | 17,139.170 | 67,800,000 | 21,940,000 | 10.970 | 22,170,000 | 0.131 | 6,290,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |