Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.079 | 17,004.970 | 1,710,000 | 7,820,000 | 2.610 | 1,700,000 | 0.082 | ||
24/07/2024 | 0.092 | 17,311.050 | 1,890,000 | 6,120,000 | 2.040 | 1,500,000 | 0.093 | ||
23/07/2024 | 0.100 | 17,469.360 | 1,010,000 | 4,620,000 | 1.540 | 500,000 | 0.106 | ||
22/07/2024 | 0.109 | 17,635.880 | 1,440,000 | 4,120,000 | 1.370 | 940,000 | 0.104 | 500,000 | 0.099 |
19/07/2024 | 0.096 | 17,417.680 | 3,320,000 | 4,560,000 | 1.520 | 590,000 | 0.096 | 2,500,000 | 0.100 |
18/07/2024 | 0.117 | 17,778.410 | 1,530,000 | 2,650,000 | 0.880 | 800,000 | 0.117 | 730,000 | 0.109 |
17/07/2024 | 0.114 | 17,739.410 | 650,000 | 2,720,000 | 0.910 | 650,000 | 0.113 | ||
16/07/2024 | 0.114 | 17,727.980 | 1,090,000 | 2,070,000 | 0.690 | 400,000 | 0.114 | 690,000 | 0.118 |
15/07/2024 | 0.127 | 18,015.940 | 1,890,000 | 1,780,000 | 0.590 | 1,800,000 | 0.137 | 90,000 | 0.126 |
12/07/2024 | 0.142 | 18,293.380 | 4,740,000 | 3,490,000 | 1.160 | 3,830,000 | 0.138 | 900,000 | 0.143 |
11/07/2024 | 0.119 | 17,832.330 | 1,470,000 | 6,420,000 | 2.140 | 800,000 | 0.113 | ||
10/07/2024 | 0.101 | 17,471.670 | 650,000 | 7,220,000 | 2.410 | 120,000 | 0.112 | 530,000 | 0.106 |
09/07/2024 | 0.102 | 17,523.230 | 1,310,000 | 6,810,000 | 2.270 | 10,000 | 0.102 | 100,000 | 0.099 |
08/07/2024 | 0.104 | 17,524.060 | 1,190,000 | 6,720,000 | 2.240 | 570,000 | 0.106 | ||
05/07/2024 | 0.115 | 17,799.610 | 350,000 | 6,150,000 | 2.050 | 50,000 | 0.116 | ||
04/07/2024 | 0.125 | 18,028.280 | 1,130,000 | 6,200,000 | 2.070 | 450,000 | 0.130 | ||
03/07/2024 | 0.120 | 17,978.570 | 50,000 | 6,650,000 | 2.220 | 50,000 | 0.118 | ||
02/07/2024 | 0.110 | 17,769.140 | 800,000 | 6,600,000 | 2.200 | 200,000 | 0.114 | ||
28/06/2024 | 0.108 | 17,718.610 | 1,610,000 | 6,400,000 | 2.130 | 700,000 | 0.107 | ||
27/06/2024 | 0.107 | 17,716.470 | 500,000 | 5,700,000 | 1.900 | 200,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |