Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.060 | 17,284.540 | 90,080,000 | 11,380,000 | 3.793 | 38,200,000 | 0.060 | 27,130,000 | 0.061 |
24/04/2024 | 0.056 | 17,201.270 | 101,660,000 | 22,450,000 | 7.483 | 26,390,000 | 0.052 | 19,340,000 | 0.047 |
23/04/2024 | 0.041 | 16,828.930 | 86,660,000 | 29,500,000 | 9.833 | 16,020,000 | 0.038 | 11,050,000 | 0.038 |
22/04/2024 | 0.027 | 16,511.690 | 86,060,000 | 34,470,000 | 11.490 | 10,950,000 | 0.027 | 12,000,000 | 0.028 |
19/04/2024 | 0.016 | 16,224.140 | 132,250,000 | 33,420,000 | 11.140 | 50,300,000 | 0.013 | 19,520,000 | 0.015 |
18/04/2024 | 0.023 | 16,385.870 | 80,330,000 | 64,200,000 | 21.400 | 14,140,000 | 0.024 | 4,610,000 | 0.017 |
17/04/2024 | 0.017 | 16,251.840 | 111,390,000 | 73,730,000 | 24.577 | 30,060,000 | 0.015 | 49,650,000 | 0.017 |
16/04/2024 | 0.015 | 16,248.970 | 60,290,000 | 54,140,000 | 18.047 | 13,140,000 | 0.017 | 24,390,000 | 0.021 |
15/04/2024 | 0.033 | 16,600.460 | 40,710,000 | 42,890,000 | 14.297 | 9,920,000 | 0.030 | 14,610,000 | 0.031 |
12/04/2024 | 0.037 | 16,721.690 | 54,410,000 | 38,200,000 | 12.733 | 7,500,000 | 0.044 | 28,180,000 | 0.043 |
11/04/2024 | 0.055 | 17,095.030 | 41,890,000 | 17,520,000 | 5.840 | 13,190,000 | 0.053 | 16,070,000 | 0.052 |
10/04/2024 | 0.057 | 17,139.170 | 77,590,000 | 14,640,000 | 4.880 | 31,110,000 | 0.053 | 11,150,000 | 0.050 |
09/04/2024 | 0.043 | 16,828.070 | 57,670,000 | 34,600,000 | 11.533 | 16,720,000 | 0.045 | 14,300,000 | 0.045 |
08/04/2024 | 0.039 | 16,732.850 | 36,310,000 | 37,020,000 | 12.340 | 7,330,000 | 0.040 | 5,810,000 | 0.038 |
05/04/2024 | 0.039 | 16,723.920 | 61,920,000 | 38,540,000 | 12.847 | 12,980,000 | 0.037 | 17,290,000 | 0.034 |
03/04/2024 | 0.039 | 16,725.100 | 43,400,000 | 34,230,000 | 11.410 | 11,160,000 | 0.040 | 18,660,000 | 0.040 |
02/04/2024 | 0.047 | 16,931.520 | 60,270,000 | 26,730,000 | 8.910 | 26,880,000 | 0.048 | 4,470,000 | 0.048 |
28/03/2024 | 0.031 | 16,541.420 | 74,210,000 | 49,140,000 | 16.380 | 16,410,000 | 0.035 | 11,100,000 | 0.027 |
27/03/2024 | 0.025 | 16,392.840 | 71,310,000 | 54,450,000 | 18.150 | 14,960,000 | 0.029 | 14,970,000 | 0.028 |
26/03/2024 | 0.034 | 16,618.320 | 70,890,000 | 54,440,000 | 18.147 | 17,960,000 | 0.034 | 17,770,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |