Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.222 | 18,313.860 | 0 | 310,000 | 0.155 | ||||
07/05/2024 | 0.236 | 18,479.370 | 0 | 310,000 | 0.155 | ||||
06/05/2024 | 0.242 | 18,578.300 | 0 | 310,000 | 0.155 | ||||
03/05/2024 | 0.234 | 18,475.920 | 300,000 | 310,000 | 0.155 | 300,000 | 0.234 | ||
02/05/2024 | 0.210 | 18,207.130 | 2,610,000 | 610,000 | 0.305 | 2,560,000 | 0.202 | 50,000 | 0.209 |
30/04/2024 | 0.170 | 17,763.030 | 3,630,000 | 3,120,000 | 1.560 | 630,000 | 0.173 | 3,000,000 | 0.172 |
29/04/2024 | 0.168 | 17,746.910 | 3,130,000 | 750,000 | 0.375 | 3,020,000 | 0.180 | 110,000 | 0.168 |
26/04/2024 | 0.161 | 17,651.150 | 7,990,000 | 3,660,000 | 1.830 | 2,200,000 | 0.154 | 2,240,000 | 0.136 |
25/04/2024 | 0.120 | 17,284.540 | 14,600,000 | 3,620,000 | 1.810 | 6,090,000 | 0.123 | 360,000 | 0.119 |
24/04/2024 | 0.112 | 17,201.270 | 57,840,000 | 9,350,000 | 4.675 | 29,500,000 | 0.099 | 1,240,000 | 0.092 |
23/04/2024 | 0.081 | 16,828.930 | 79,390,000 | 37,610,000 | 18.805 | 3,480,000 | 0.073 | 23,450,000 | 0.080 |
22/04/2024 | 0.053 | 16,511.690 | 126,500,000 | 17,640,000 | 8.820 | 20,410,000 | 0.057 | 22,110,000 | 0.055 |
19/04/2024 | 0.028 | 16,224.140 | 63,370,000 | 15,940,000 | 7.970 | 16,780,000 | 0.024 | 11,500,000 | 0.027 |
18/04/2024 | 0.044 | 16,385.870 | 74,250,000 | 21,220,000 | 10.610 | 12,880,000 | 0.041 | 10,430,000 | 0.039 |
17/04/2024 | 0.031 | 16,251.840 | 41,670,000 | 23,670,000 | 11.835 | 13,980,000 | 0.028 | 16,530,000 | 0.030 |
16/04/2024 | 0.030 | 16,248.970 | 45,600,000 | 21,120,000 | 10.560 | 14,000,000 | 0.032 | 15,040,000 | 0.038 |
15/04/2024 | 0.065 | 16,600.460 | 16,010,000 | 20,080,000 | 10.040 | 1,120,000 | 0.061 | 6,980,000 | 0.060 |
12/04/2024 | 0.074 | 16,721.690 | 16,920,000 | 14,220,000 | 7.110 | 6,200,000 | 0.086 | 6,860,000 | 0.080 |
11/04/2024 | 0.110 | 17,095.030 | 5,060,000 | 13,560,000 | 6.780 | 830,000 | 0.100 | 100,000 | 0.095 |
10/04/2024 | 0.112 | 17,139.170 | 11,810,000 | 14,290,000 | 7.145 | 3,490,000 | 0.111 | 750,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |