Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.340 | 110.000 | 560,000 | 2,030,000 | 3.383 | 20,000 | 0.340 | ||
02/10/2024 | 0.390 | 115.100 | 780,000 | 2,050,000 | 3.417 | ||||
30/09/2024 | 0.345 | 110.000 | 400,000 | 2,050,000 | 3.417 | ||||
27/09/2024 | 0.260 | 102.500 | 1,580,000 | 2,050,000 | 3.417 | 1,280,000 | 0.255 | ||
26/09/2024 | 0.223 | 97.750 | 7,610,000 | 3,330,000 | 5.550 | 2,740,000 | 0.196 | 2,930,000 | 0.204 |
25/09/2024 | 0.146 | 91.300 | 3,640,000 | 3,140,000 | 5.233 | 1,370,000 | 0.165 | 1,580,000 | 0.166 |
24/09/2024 | 0.155 | 92.000 | 5,460,000 | 2,930,000 | 4.883 | 1,690,000 | 0.139 | 370,000 | 0.152 |
23/09/2024 | 0.100 | 86.750 | 7,600,000 | 4,250,000 | 7.083 | 2,550,000 | 0.110 | 1,230,000 | 0.118 |
20/09/2024 | 0.106 | 87.200 | 34,000,000 | 5,570,000 | 9.283 | 11,390,000 | 0.111 | 12,750,000 | 0.110 |
19/09/2024 | 0.091 | 85.700 | 74,100,000 | 4,210,000 | 7.017 | 29,120,000 | 0.084 | 33,330,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |