Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.166 | 100,000 | 260,000 | 0.260 | 100,000 | 0.166 | |||
14/05/2024 | 0.144 | 0 | 160,000 | 0.160 | |||||
13/05/2024 | 0.144 | 0 | 160,000 | 0.160 | |||||
10/05/2024 | 0.141 | 0 | 160,000 | 0.160 | |||||
09/05/2024 | 0.137 | 0 | 160,000 | 0.160 | |||||
08/05/2024 | 0.139 | 0 | 160,000 | 0.160 | |||||
07/05/2024 | 0.138 | 100,000 | 160,000 | 0.160 | 100,000 | 0.138 | |||
06/05/2024 | 0.129 | 0 | 260,000 | 0.260 | |||||
03/05/2024 | 0.117 | 50,000 | 260,000 | 0.260 | 50,000 | 0.117 | |||
02/05/2024 | 0.108 | 280,000 | 310,000 | 0.310 | 180,000 | 0.106 | 100,000 | 0.108 | |
30/04/2024 | 0.124 | 0 | 390,000 | 0.390 | |||||
29/04/2024 | 0.124 | 0 | 390,000 | 0.390 | |||||
26/04/2024 | 0.118 | 100,000 | 390,000 | 0.390 | 100,000 | 0.118 | |||
25/04/2024 | 0.103 | 20,000 | 290,000 | 0.290 | 20,000 | 0.103 | |||
24/04/2024 | 0.117 | 30,000 | 270,000 | 0.270 | 30,000 | 0.117 | |||
23/04/2024 | 0.097 | 100,000 | 240,000 | 0.240 | 30,000 | 0.095 | 70,000 | 0.096 | |
22/04/2024 | 0.092 | 40,000 | 200,000 | 0.200 | 40,000 | 0.092 | |||
19/04/2024 | 0.101 | 0 | 160,000 | 0.160 | |||||
18/04/2024 | 0.117 | 0 | 160,000 | 0.160 | |||||
17/04/2024 | 0.123 | 0 | 160,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |