Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.211 | 0 | 190,000 | 0.190 | |||||
08/05/2024 | 0.212 | 0 | 190,000 | 0.190 | |||||
07/05/2024 | 0.210 | 0 | 190,000 | 0.190 | |||||
06/05/2024 | 0.203 | 50,000 | 190,000 | 0.190 | 50,000 | 0.203 | |||
03/05/2024 | 0.194 | 0 | 240,000 | 0.240 | |||||
02/05/2024 | 0.189 | 60,000 | 240,000 | 0.240 | 60,000 | 0.189 | |||
30/04/2024 | 0.200 | 0 | 180,000 | 0.180 | |||||
29/04/2024 | 0.200 | 0 | 180,000 | 0.180 | |||||
26/04/2024 | 0.197 | 0 | 180,000 | 0.180 | |||||
25/04/2024 | 0.190 | 0 | 180,000 | 0.180 | |||||
24/04/2024 | 0.197 | 60,000 | 180,000 | 0.180 | 60,000 | 0.197 | |||
23/04/2024 | 0.185 | 0 | 120,000 | 0.120 | |||||
22/04/2024 | 0.181 | 0 | 120,000 | 0.120 | |||||
19/04/2024 | 0.182 | 0 | 120,000 | 0.120 | |||||
18/04/2024 | 0.190 | 120,000 | 120,000 | 0.120 | 120,000 | 0.191 | |||
17/04/2024 | 0.194 | 0 | 0 | 0.000 | |||||
16/04/2024 | 0.194 | 0 | 0 | 0.000 | |||||
15/04/2024 | 0.210 | 0 | 0 | 0.000 | |||||
12/04/2024 | 0.217 | 0 | 0 | 0.000 | |||||
11/04/2024 | 0.212 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |