49954 MS#DJIA RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49954 MS#DJIA RP2812C (R BEAR)

Nominal

0.042 +0.009 (+27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.033		0	1,580,000	1.975
14/05/2026	0.033		440,000	1,580,000	1.975			440,000	0.033
13/05/2026	0.034		200,000	1,140,000	1.425	200,000	0.034
12/05/2026	0.036		100,000	1,340,000	1.675			100,000	0.036
11/05/2026	0.038		130,000	1,240,000	1.550	30,000	0.038	100,000	0.038
08/05/2026	0.035		300,000	1,170,000	1.463	300,000	0.035
07/05/2026	0.030		80,000	1,470,000	1.838	80,000	0.030
06/05/2026	0.039		300,000	1,550,000	1.938			300,000	0.039
05/05/2026	0.044		360,000	1,250,000	1.562	300,000	0.044	60,000	0.045
04/05/2026	0.038		310,000	1,490,000	1.862	10,000	0.038	300,000	0.038
30/04/2026	0.051		350,000	1,200,000	1.500	250,000	0.048	100,000	0.051
29/04/2026	0.042		100,000	1,350,000	1.688			100,000	0.042
28/04/2026	0.042		0	1,250,000	1.562
27/04/2026	0.042		0	1,250,000	1.562
24/04/2026	0.041		160,000	1,250,000	1.562	80,000	0.041
23/04/2026	0.041		0	1,330,000	1.662
22/04/2026	0.040		520,000	1,330,000	1.662	360,000	0.040	160,000	0.040
21/04/2026	0.038		270,000	1,530,000	1.912			270,000	0.038
20/04/2026	0.043		480,000	1,260,000	1.575	330,000	0.044	150,000	0.043
17/04/2026	0.049		0	1,440,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.