49695 UB#DJIA RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49695 UB#DJIA RC2612J (R BULL)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.030		40,000	20,000	0.020	40,000	0.032
21/09/2026	0.031		50,000	60,000	0.060			50,000	0.028
18/09/2026	0.031		0	10,000	0.010
17/09/2026	0.030		170,000	10,000	0.010	160,000	0.027	10,000	0.030
16/09/2026	0.037		160,000	160,000	0.160			160,000	0.038
15/09/2026	0.036		0	0	0.000
14/09/2026	0.044		400,000	0	0.000	400,000	0.045
11/09/2026	0.040		70,000	400,000	0.400			70,000	0.038
10/09/2026	0.047		3,650,000	330,000	0.330	1,810,000	0.046	1,840,000	0.045
09/09/2026	0.050		300,000	300,000	0.300			300,000	0.050
08/09/2026	0.054		0	0	0.000
07/09/2026	0.060		0	0	0.000
04/09/2026	0.069		0	0	0.000
03/09/2026	0.058		0	0	0.000
02/09/2026	0.052		0	0	0.000
01/09/2026	0.060		0	0	0.000
31/08/2026	0.066		0	0	0.000
28/08/2026	0.070		0	0	0.000
27/08/2026	0.069		0	0	0.000
26/08/2026	0.069		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.