49689 JP#DJIA RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49689 JP#DJIA RC2612C (R BULL)

Nominal

0.033 -0.001 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.034		2,300,000	3,720,000	3.720	1,600,000	0.034	700,000	0.034
21/09/2026	0.034		4,410,000	4,620,000	4.620			4,410,000	0.032
18/09/2026	0.033		0	210,000	0.210
17/09/2026	0.031		640,000	210,000	0.210	640,000	0.031
16/09/2026	0.038		690,000	850,000	0.850	40,000	0.037	650,000	0.038
15/09/2026	0.036		40,000	240,000	0.240			40,000	0.036
14/09/2026	0.046		180,000	200,000	0.200	180,000	0.046
11/09/2026	0.040		2,150,000	380,000	0.380	1,000,000	0.037	1,150,000	0.039
10/09/2026	0.048		100,000	230,000	0.230			100,000	0.049
09/09/2026	0.052		30,000	130,000	0.130			30,000	0.052
08/09/2026	0.055		0	100,000	0.100
07/09/2026	0.061		0	100,000	0.100
04/09/2026	0.072		80,000	100,000	0.100			80,000	0.073
03/09/2026	0.059		0	20,000	0.020
02/09/2026	0.052		0	20,000	0.020
01/09/2026	0.060		0	20,000	0.020
31/08/2026	0.067		0	20,000	0.020
28/08/2026	0.071		20,000	20,000	0.020			20,000	0.071
27/08/2026	0.069		0	0	0.000
26/08/2026	0.069		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.