49684 SG#DJIA RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49684 SG#DJIA RC2612G (R BULL)

Nominal

0.042 -0.002 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.044		80,000	3,050,000	3.211			80,000	0.045
21/09/2026	0.045		1,560,000	2,970,000	3.126	60,000	0.042	1,500,000	0.045
18/09/2026	0.045		590,000	1,530,000	1.611	180,000	0.043	410,000	0.045
17/09/2026	0.044		1,190,000	1,300,000	1.368			1,190,000	0.044
16/09/2026	0.049		0	110,000	0.116
15/09/2026	0.049		50,000	110,000	0.116			50,000	0.049
14/09/2026	0.057		50,000	60,000	0.063	50,000	0.057
11/09/2026	0.051		0	110,000	0.116
10/09/2026	0.059		100,000	110,000	0.116			100,000	0.059
09/09/2026	0.064		0	10,000	0.011
08/09/2026	0.066		0	10,000	0.011
07/09/2026	0.073		0	10,000	0.011
04/09/2026	0.080		0	10,000	0.011
03/09/2026	0.069		0	10,000	0.011
02/09/2026	0.064		0	10,000	0.011
01/09/2026	0.072		0	10,000	0.011
31/08/2026	0.078		0	10,000	0.011
28/08/2026	0.080		0	10,000	0.011
27/08/2026	0.080		0	10,000	0.011
26/08/2026	0.080		10,000	10,000	0.011			10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.