49640 SG#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49640 SG#DJIA RP28121 (R BEAR)

Nominal

0.049 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.049		550,000	1,920,000	2.400	550,000	0.049
21/09/2026	0.050		600,000	2,470,000	3.088	600,000	0.050
18/09/2026	0.050		40,000	3,070,000	3.838	40,000	0.050
17/09/2026	0.050		250,000	3,110,000	3.888	250,000	0.052
16/09/2026	0.047		130,000	3,360,000	4.200	130,000	0.048
15/09/2026	0.048		100,000	3,490,000	4.362	70,000	0.048	30,000	0.049
14/09/2026	0.045		120,000	3,530,000	4.412	20,000	0.045	100,000	0.045
11/09/2026	0.047		470,000	3,450,000	4.312	470,000	0.047
10/09/2026	0.044		1,030,000	3,920,000	4.900	1,030,000	0.044
09/09/2026	0.043		600,000	4,950,000	6.188	100,000	0.043	400,000	0.043
08/09/2026	0.041		70,000	4,650,000	5.812	70,000	0.041
07/09/2026	0.036		0	4,720,000	5.900
04/09/2026	0.034		30,000	4,720,000	5.900			30,000	0.034
03/09/2026	0.039		130,000	4,690,000	5.862	100,000	0.039	30,000	0.039
02/09/2026	0.040		30,000	4,760,000	5.950	30,000	0.042
01/09/2026	0.039		910,000	4,790,000	5.988			910,000	0.039
31/08/2026	0.037		930,000	3,880,000	4.850	700,000	0.037	230,000	0.037
28/08/2026	0.033		830,000	4,350,000	5.438	250,000	0.033	530,000	0.034
27/08/2026	0.035		0	4,070,000	5.087
26/08/2026	0.035		200,000	4,070,000	5.087	30,000	0.034	170,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.