Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49634 JP#NQ100RP28122 (R BEAR)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.052 | 2,570,000 | 7,980,000 | 7.980 | 450,000 | 0.051 | 2,120,000 | 0.052 | |
| 29/05/2026 | 0.056 | 8,720,000 | 6,310,000 | 6.310 | 3,830,000 | 0.056 | 4,890,000 | 0.056 | |
| 28/05/2026 | 0.062 | 8,390,000 | 5,250,000 | 5.250 | 4,170,000 | 0.060 | 4,220,000 | 0.062 | |
| 27/05/2026 | 0.059 | 4,670,000 | 5,200,000 | 5.200 | 4,670,000 | 0.059 | |||
| 26/05/2026 | 0.065 | 760,000 | 530,000 | 0.530 | 540,000 | 0.064 | 220,000 | 0.065 | |
| 22/05/2026 | 0.069 | 1,070,000 | 850,000 | 0.850 | 330,000 | 0.069 | 740,000 | 0.069 | |
| 21/05/2026 | 0.075 | 210,000 | 440,000 | 0.440 | 100,000 | 0.074 | 110,000 | 0.075 | |
| 20/05/2026 | 0.080 | 430,000 | 430,000 | 0.430 | 430,000 | 0.080 | |||
| 19/05/2026 | 0.079 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |