Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49633 JP#NQ100RP28121 (R BEAR)
Nominal 
0.017 +0.001 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.016 | 500,000 | 1,600,000 | 1.600 | |||||
| 29/05/2026 | 0.020 | 290,000 | 1,600,000 | 1.600 | 290,000 | 0.020 | |||
| 28/05/2026 | 0.026 | 880,000 | 1,890,000 | 1.890 | 880,000 | 0.027 | |||
| 27/05/2026 | 0.023 | 150,000 | 1,010,000 | 1.010 | 150,000 | 0.023 | |||
| 26/05/2026 | 0.030 | 410,000 | 860,000 | 0.860 | 180,000 | 0.029 | 230,000 | 0.030 | |
| 22/05/2026 | 0.033 | 1,670,000 | 810,000 | 0.810 | 1,000,000 | 0.033 | 670,000 | 0.033 | |
| 21/05/2026 | 0.038 | 1,000,000 | 1,140,000 | 1.140 | 1,000,000 | 0.039 | |||
| 20/05/2026 | 0.042 | 140,000 | 140,000 | 0.140 | 140,000 | 0.043 | |||
| 19/05/2026 | 0.042 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |