49632 JP#NQ100RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49632 JP#NQ100RP2812Z (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.060		350,000	2,430,000	2.430	350,000	0.059
23/07/2026	0.053		0	2,780,000	2.780
22/07/2026	0.052		810,000	2,780,000	2.780			810,000	0.049
21/07/2026	0.052		0	1,970,000	1.970
20/07/2026	0.055		400,000	1,970,000	1.970	150,000	0.055	250,000	0.056
17/07/2026	0.060		800,000	1,870,000	1.870	800,000	0.055
16/07/2026	0.045		54,900,000	2,670,000	2.670	27,150,000	0.043	27,750,000	0.043
15/07/2026	0.037		164,430,000	2,070,000	2.070	82,070,000	0.038	82,360,000	0.038
14/07/2026	0.045		480,350,000	1,780,000	1.780	240,070,000	0.046	240,280,000	0.046
13/07/2026	0.043		178,200,000	1,570,000	1.570	89,170,000	0.041	89,030,000	0.041
10/07/2026	0.040		118,590,000	1,710,000	1.710	59,300,000	0.039	59,290,000	0.039
09/07/2026	0.043		526,360,000	1,720,000	1.720	263,020,000	0.047	263,330,000	0.047
08/07/2026	0.049		30,430,000	1,410,000	1.410	15,320,000	0.048	15,100,000	0.047
07/07/2026	0.043		726,360,000	1,630,000	1.630	363,030,000	0.041	363,330,000	0.041
06/07/2026	0.040		100,000,000	1,330,000	1.330	50,000,000	0.041	50,000,000	0.041
03/07/2026	0.040		140,000	1,330,000	1.330	100,000	0.043	40,000	0.040
02/07/2026	0.040		100,000	1,390,000	1.390			100,000	0.040
30/06/2026	0.036		30,000	1,290,000	1.290			30,000	0.037
29/06/2026	0.045		0	1,260,000	1.260
26/06/2026	0.046		180,000	1,260,000	1.260	180,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.