Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49631 BP#NQ100RP2812I (R BEAR)
Nominal 
0.016 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.016 | 300,000 | 90,000 | 0.090 | 300,000 | 0.015 | |||
| 29/05/2026 | 0.021 | 40,000 | 390,000 | 0.390 | 40,000 | 0.021 | |||
| 28/05/2026 | 0.027 | 30,000 | 350,000 | 0.350 | 30,000 | 0.028 | |||
| 27/05/2026 | 0.024 | 0 | 320,000 | 0.320 | |||||
| 26/05/2026 | 0.028 | 160,000 | 320,000 | 0.320 | 120,000 | 0.028 | 40,000 | 0.029 | |
| 22/05/2026 | 0.033 | 0 | 400,000 | 0.400 | |||||
| 21/05/2026 | 0.037 | 170,000 | 400,000 | 0.400 | 170,000 | 0.038 | |||
| 20/05/2026 | 0.042 | 440,000 | 230,000 | 0.230 | 300,000 | 0.044 | 140,000 | 0.043 | |
| 19/05/2026 | 0.041 | 300,000 | 390,000 | 0.390 | 300,000 | 0.042 | |||
| 18/05/2026 | 0.041 | 90,000 | 90,000 | 0.090 | 90,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |