Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49629 SG#NQ100RC2612M (R BULL)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.079 | 700,000 | 560,000 | 0.373 | 330,000 | 0.080 | 370,000 | 0.081 | |
| 29/05/2026 | 0.073 | 40,000 | 520,000 | 0.347 | 40,000 | 0.073 | |||
| 28/05/2026 | 0.061 | 210,000 | 480,000 | 0.320 | 210,000 | 0.065 | |||
| 27/05/2026 | 0.068 | 420,000 | 690,000 | 0.460 | 400,000 | 0.069 | |||
| 26/05/2026 | 0.058 | 150,000 | 290,000 | 0.193 | 150,000 | 0.059 | |||
| 22/05/2026 | 0.051 | 1,310,000 | 140,000 | 0.093 | 1,220,000 | 0.051 | 90,000 | 0.052 | |
| 21/05/2026 | 0.045 | 320,000 | 1,270,000 | 0.847 | 320,000 | 0.044 | |||
| 20/05/2026 | 0.035 | 130,000 | 1,590,000 | 1.060 | 130,000 | 0.035 | |||
| 19/05/2026 | 0.036 | 200,000 | 1,460,000 | 0.973 | 200,000 | 0.036 | |||
| 18/05/2026 | 0.038 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.039 | |||
| 15/05/2026 | 0.048 | 1,960,000 | 1,240,000 | 0.827 | 360,000 | 0.045 | 1,600,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |