Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49628 SG#NQ100RP2812C (R BEAR)
Nominal 
0.044 +0.001 (+2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.043 | 610,000 | 1,600,000 | 2.000 | 610,000 | 0.042 | |||
| 29/05/2026 | 0.046 | 1,050,000 | 990,000 | 1.238 | 890,000 | 0.047 | 160,000 | 0.048 | |
| 28/05/2026 | 0.054 | 510,000 | 1,720,000 | 2.150 | 510,000 | 0.054 | |||
| 27/05/2026 | 0.051 | 70,000 | 1,210,000 | 1.512 | 70,000 | 0.051 | |||
| 26/05/2026 | 0.056 | 20,000 | 1,140,000 | 1.425 | 10,000 | 0.056 | 10,000 | 0.056 | |
| 22/05/2026 | 0.060 | 580,000 | 1,140,000 | 1.425 | 510,000 | 0.060 | 70,000 | 0.060 | |
| 21/05/2026 | 0.065 | 320,000 | 1,580,000 | 1.975 | 320,000 | 0.065 | |||
| 20/05/2026 | 0.070 | 70,000 | 1,260,000 | 1.575 | 50,000 | 0.072 | 20,000 | 0.073 | |
| 19/05/2026 | 0.069 | 220,000 | 1,290,000 | 1.612 | 170,000 | 0.069 | 50,000 | 0.072 | |
| 18/05/2026 | 0.070 | 1,180,000 | 1,410,000 | 1.762 | 1,180,000 | 0.071 | |||
| 15/05/2026 | 0.065 | 250,000 | 230,000 | 0.288 | 10,000 | 0.061 | 240,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |