Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49626 HS#NQ100RP2812D (R BEAR)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.056 | 1,670,000 | 2,890,000 | 2.890 | 200,000 | 0.055 | 1,470,000 | 0.055 | |
| 29/05/2026 | 0.059 | 1,440,000 | 1,620,000 | 1.620 | 1,400,000 | 0.059 | 40,000 | 0.061 | |
| 28/05/2026 | 0.067 | 1,680,000 | 2,980,000 | 2.980 | 1,680,000 | 0.069 | |||
| 27/05/2026 | 0.063 | 170,000 | 1,300,000 | 1.300 | 170,000 | 0.066 | |||
| 26/05/2026 | 0.070 | 370,000 | 1,130,000 | 1.130 | 300,000 | 0.069 | 70,000 | 0.070 | |
| 22/05/2026 | 0.073 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.073 | |||
| 21/05/2026 | 0.079 | 360,000 | 1,160,000 | 1.160 | 360,000 | 0.078 | |||
| 20/05/2026 | 0.084 | 0 | 800,000 | 0.800 | |||||
| 19/05/2026 | 0.083 | 310,000 | 800,000 | 0.800 | 310,000 | 0.085 | |||
| 18/05/2026 | 0.082 | 440,000 | 1,110,000 | 1.110 | 180,000 | 0.085 | 260,000 | 0.083 | |
| 15/05/2026 | 0.078 | 1,830,000 | 1,030,000 | 1.030 | 400,000 | 0.079 | 1,430,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |