Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49625 UB#NQ100RP28126 (R BEAR)
Nominal 
0.041 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.041 | 4,400,000 | 8,140,000 | 8.140 | 1,190,000 | 0.040 | 3,210,000 | 0.040 | |
| 29/05/2026 | 0.045 | 1,410,000 | 6,120,000 | 6.120 | 1,410,000 | 0.045 | |||
| 28/05/2026 | 0.052 | 100,000 | 4,710,000 | 4.710 | 100,000 | 0.052 | |||
| 27/05/2026 | 0.048 | 510,000 | 4,610,000 | 4.610 | 10,000 | 0.048 | 500,000 | 0.049 | |
| 26/05/2026 | 0.055 | 740,000 | 4,120,000 | 4.120 | 740,000 | 0.054 | |||
| 22/05/2026 | 0.058 | 0 | 3,380,000 | 3.380 | |||||
| 21/05/2026 | 0.062 | 80,000 | 3,380,000 | 3.380 | 80,000 | 0.063 | |||
| 20/05/2026 | 0.066 | 0 | 3,300,000 | 3.300 | |||||
| 19/05/2026 | 0.066 | 200,000 | 3,300,000 | 3.300 | 200,000 | 0.066 | |||
| 18/05/2026 | 0.067 | 1,540,000 | 3,500,000 | 3.500 | 760,000 | 0.068 | 780,000 | 0.068 | |
| 15/05/2026 | 0.062 | 2,630,000 | 3,480,000 | 3.480 | 10,000 | 0.061 | 2,620,000 | 0.062 | |
| 14/05/2026 | 0.058 | 870,000 | 870,000 | 0.870 | 870,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |