49625 UB#NQ100RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49625 UB#NQ100RP28126 (R BEAR)

Nominal

0.074 -0.001 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.075		800,000	9,680,000	9.680	800,000	0.075
23/07/2026	0.068		500,000	10,480,000	10.480			500,000	0.067
22/07/2026	0.068		1,350,000	9,980,000	9.980			1,350,000	0.067
21/07/2026	0.066		70,000	8,630,000	8.630			70,000	0.070
20/07/2026	0.071		730,000	8,560,000	8.560	330,000	0.072	400,000	0.072
17/07/2026	0.074		3,570,000	8,490,000	8.490	3,220,000	0.069	150,000	0.074
16/07/2026	0.059		750,000	11,560,000	11.560	750,000	0.057
15/07/2026	0.053		1,170,000	12,310,000	12.310	220,000	0.053	950,000	0.053
14/07/2026	0.059		2,650,000	11,580,000	11.580	450,000	0.061	2,100,000	0.063
13/07/2026	0.059		370,000	9,930,000	9.930	200,000	0.057	170,000	0.056
10/07/2026	0.056		930,000	9,960,000	9.960	330,000	0.055	600,000	0.055
09/07/2026	0.058		700,000	9,690,000	9.690	200,000	0.058	500,000	0.058
08/07/2026	0.064		2,040,000	9,390,000	9.390	1,340,000	0.063	700,000	0.065
07/07/2026	0.059		1,280,000	10,030,000	10.030	450,000	0.057	830,000	0.060
06/07/2026	0.055		0	9,650,000	9.650
03/07/2026	0.055		860,000	9,650,000	9.650	510,000	0.058	350,000	0.056
02/07/2026	0.055		480,000	9,810,000	9.810	100,000	0.054	380,000	0.050
30/06/2026	0.052		490,000	9,530,000	9.530			490,000	0.052
29/06/2026	0.060		1,060,000	9,040,000	9.040	610,000	0.061	450,000	0.061
26/06/2026	0.062		1,800,000	9,200,000	9.200	390,000	0.063	1,410,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.