49615 SG#NQ100RC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49615 SG#NQ100RC2612L (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.036		780,000
23/07/2026	0.046		160,000	2,770,000	2.308	110,000	0.049	50,000	0.048
22/07/2026	0.048		50,000	2,830,000	2.358	50,000	0.052
21/07/2026	0.049		50,000	2,880,000	2.400	50,000	0.049
20/07/2026	0.044		50,000	2,930,000	2.442	50,000	0.044
17/07/2026	0.038		320,000	2,980,000	2.483			320,000	0.044
16/07/2026	0.062		730,000	2,660,000	2.217	630,000	0.063	100,000	0.063
15/07/2026	0.073		1,970,000	3,190,000	2.658	1,970,000	0.072
14/07/2026	0.062		2,650,000	5,160,000	4.300	50,000	0.062	2,600,000	0.062
13/07/2026	0.062		150,000	2,610,000	2.175	100,000	0.064	50,000	0.062
10/07/2026	0.067		50,000	2,660,000	2.217	50,000	0.067
09/07/2026	0.062		200,000	2,710,000	2.258	200,000	0.059
08/07/2026	0.056		50,000	2,910,000	2.425			50,000	0.057
07/07/2026	0.063		350,000	2,860,000	2.383	100,000	0.062	250,000	0.064
06/07/2026	0.066		50,000	2,710,000	2.258			50,000	0.066
03/07/2026	0.068		0	2,660,000	2.217
02/07/2026	0.069		280,000	2,660,000	2.217	240,000	0.076	40,000	0.071
30/06/2026	0.074		100,000	2,860,000	2.383	100,000	0.074
29/06/2026	0.060		0	2,960,000	2.467
26/06/2026	0.058		3,720,000	2,960,000	2.467	550,000	0.058	3,170,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.