49613 SG#DJIA RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49613 SG#DJIA RC2612E (R BULL)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.096		0	310,000	0.221
21/09/2026	0.096		250,000	310,000	0.221	250,000	0.094
18/09/2026	0.095		10,000	560,000	0.400			10,000	0.095
17/09/2026	0.096		200,000	550,000	0.393			200,000	0.097
16/09/2026	0.101		0	350,000	0.250
15/09/2026	0.101		0	350,000	0.250
14/09/2026	0.109		100,000	350,000	0.250	100,000	0.110
11/09/2026	0.101		140,000	450,000	0.321	40,000	0.101	100,000	0.103
10/09/2026	0.111		200,000	390,000	0.279			200,000	0.110
09/09/2026	0.114		150,000	190,000	0.136			150,000	0.114
08/09/2026	0.117		100,000	40,000	0.029	100,000	0.121
07/09/2026	0.122		100,000	140,000	0.100			100,000	0.122
04/09/2026	0.133		50,000	40,000	0.029	50,000	0.133
03/09/2026	0.120		0	90,000	0.064
02/09/2026	0.114		50,000	90,000	0.064			50,000	0.114
01/09/2026	0.123		0	40,000	0.029
31/08/2026	0.125		100,000	40,000	0.029	100,000	0.125
28/08/2026	0.133		100,000	140,000	0.100			100,000	0.133
27/08/2026	0.129		0	40,000	0.029
26/08/2026	0.129		0	40,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.