Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.114 | 0 | 400,000 | 0.400 | |||||
08/05/2024 | 0.112 | 60,000 | 400,000 | 0.400 | 60,000 | 0.112 | |||
07/05/2024 | 0.114 | 40,000 | 460,000 | 0.460 | 30,000 | 0.114 | 10,000 | 0.114 | |
06/05/2024 | 0.122 | 490,000 | 480,000 | 0.480 | 490,000 | 0.122 | |||
03/05/2024 | 0.133 | 0 | 970,000 | 0.970 | |||||
02/05/2024 | 0.138 | 490,000 | 970,000 | 0.970 | 490,000 | 0.138 | |||
30/04/2024 | 0.125 | 0 | 480,000 | 0.480 | |||||
29/04/2024 | 0.125 | 50,000 | 480,000 | 0.480 | 50,000 | 0.125 | |||
26/04/2024 | 0.128 | 100,000 | 430,000 | 0.430 | 100,000 | 0.128 | |||
25/04/2024 | 0.139 | 40,000 | 330,000 | 0.330 | 10,000 | 0.137 | 30,000 | 0.139 | |
24/04/2024 | 0.131 | 10,000 | 310,000 | 0.310 | 10,000 | 0.131 | |||
23/04/2024 | 0.144 | 170,000 | 300,000 | 0.300 | 160,000 | 0.144 | 10,000 | 0.145 | |
22/04/2024 | 0.149 | 100,000 | 450,000 | 0.450 | 100,000 | 0.148 | |||
19/04/2024 | 0.147 | 0 | 550,000 | 0.550 | |||||
18/04/2024 | 0.137 | 50,000 | 550,000 | 0.550 | 50,000 | 0.138 | |||
17/04/2024 | 0.134 | 30,000 | 600,000 | 0.600 | 30,000 | 0.136 | |||
16/04/2024 | 0.134 | 660,000 | 570,000 | 0.570 | 660,000 | 0.134 | |||
15/04/2024 | 0.117 | 790,000 | 1,230,000 | 1.230 | 120,000 | 0.118 | 670,000 | 0.117 | |
12/04/2024 | 0.107 | 170,000 | 680,000 | 0.680 | 170,000 | 0.107 | |||
11/04/2024 | 0.115 | 90,000 | 510,000 | 0.510 | 40,000 | 0.114 | 50,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |