Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.066 | 0 | 1,040,000 | 0.693 | |||||
08/05/2024 | 0.065 | 100,000 | 1,040,000 | 0.693 | 100,000 | 0.065 | |||
07/05/2024 | 0.066 | 140,000 | 940,000 | 0.627 | 140,000 | 0.066 | |||
06/05/2024 | 0.072 | 150,000 | 800,000 | 0.533 | 150,000 | 0.072 | |||
03/05/2024 | 0.078 | 440,000 | 650,000 | 0.433 | 440,000 | 0.077 | |||
02/05/2024 | 0.081 | 260,000 | 1,090,000 | 0.727 | 60,000 | 0.081 | 200,000 | 0.082 | |
30/04/2024 | 0.074 | 200,000 | 950,000 | 0.633 | 200,000 | 0.074 | |||
29/04/2024 | 0.074 | 0 | 750,000 | 0.500 | |||||
26/04/2024 | 0.076 | 10,000 | 750,000 | 0.500 | 10,000 | 0.076 | |||
25/04/2024 | 0.082 | 0 | 740,000 | 0.493 | |||||
24/04/2024 | 0.077 | 40,000 | 740,000 | 0.493 | 40,000 | 0.077 | |||
23/04/2024 | 0.086 | 100,000 | 700,000 | 0.467 | 100,000 | 0.086 | |||
22/04/2024 | 0.090 | 0 | 600,000 | 0.400 | |||||
19/04/2024 | 0.090 | 100,000 | 600,000 | 0.400 | 100,000 | 0.090 | |||
18/04/2024 | 0.083 | 60,000 | 700,000 | 0.467 | 60,000 | 0.083 | |||
17/04/2024 | 0.081 | 20,000 | 760,000 | 0.507 | 20,000 | 0.081 | |||
16/04/2024 | 0.080 | 0 | 740,000 | 0.493 | |||||
15/04/2024 | 0.069 | 0 | 740,000 | 0.493 | |||||
12/04/2024 | 0.064 | 0 | 740,000 | 0.493 | |||||
11/04/2024 | 0.068 | 60,000 | 740,000 | 0.493 | 60,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |