Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.042 | 560,000 | 510,000 | 0.510 | 60,000 | 0.041 | 500,000 | 0.042 | |
14/05/2024 | 0.057 | 0 | 70,000 | 0.070 | |||||
13/05/2024 | 0.057 | 180,000 | 70,000 | 0.070 | 90,000 | 0.057 | 90,000 | 0.058 | |
10/05/2024 | 0.057 | 140,000 | 70,000 | 0.070 | 140,000 | 0.057 | |||
09/05/2024 | 0.061 | 0 | 210,000 | 0.210 | |||||
08/05/2024 | 0.061 | 0 | 210,000 | 0.210 | |||||
07/05/2024 | 0.062 | 0 | 210,000 | 0.210 | |||||
06/05/2024 | 0.068 | 0 | 210,000 | 0.210 | |||||
03/05/2024 | 0.075 | 1,000,000 | 210,000 | 0.210 | 1,000,000 | 0.075 | |||
02/05/2024 | 0.082 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.082 | |||
30/04/2024 | 0.071 | 1,000,000 | 1,110,000 | 1.110 | 1,000,000 | 0.071 | |||
29/04/2024 | 0.071 | 0 | 110,000 | 0.110 | |||||
26/04/2024 | 0.076 | 0 | 110,000 | 0.110 | |||||
25/04/2024 | 0.086 | 0 | 110,000 | 0.110 | |||||
24/04/2024 | 0.078 | 0 | 110,000 | 0.110 | |||||
23/04/2024 | 0.090 | 100,000 | 110,000 | 0.110 | 100,000 | 0.090 | |||
22/04/2024 | 0.095 | 0 | 210,000 | 0.210 | |||||
19/04/2024 | 0.089 | 0 | 210,000 | 0.210 | |||||
18/04/2024 | 0.079 | 20,000 | 210,000 | 0.210 | 20,000 | 0.079 | |||
17/04/2024 | 0.074 | 0 | 230,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |