| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/05/2026 | 0 | ||||||||
| 15/05/2026 | 0 | 220,000 | 0.220 | 150,000 | 0.078 | ||||
| 14/05/2026 | 0 | 70,000 | 0.070 | ||||||
| 13/05/2026 | 0 | 70,000 | 0.070 | ||||||
| 12/05/2026 | 0 | 70,000 | 0.070 | 220,000 | 0.072 | 70,000 | 0.071 | ||
| 11/05/2026 | 0 | 220,000 | 0.220 | 100,000 | 0.066 | 220,000 | 0.070 | ||
| 08/05/2026 | 0 | 100,000 | 0.100 | ||||||
| 07/05/2026 | 0 | 100,000 | 0.100 | 100,000 | 0.080 | ||||
| 06/05/2026 | 0 | 0 | 0.000 | ||||||
| 05/05/2026 | 0 | 0 | 0.000 | ||||||
| 04/05/2026 | 0 | 0 | 0.000 | ||||||
| 30/04/2026 | 0 | 0 | 0.000 | ||||||
| 29/04/2026 | 0 | 0 | 0.000 | ||||||
| 28/04/2026 | 0 | 0 | 0.000 | ||||||
| 27/04/2026 | 0 | 0 | 0.000 | ||||||
| 24/04/2026 | 0 | 0 | 0.000 | ||||||
| 23/04/2026 | 0 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |