Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.015 | 2,540,000 | 2,000,000 | 2.000 | 2,540,000 | 0.015 | |||
14/05/2024 | 0.030 | 1,240,000 | 4,540,000 | 4.540 | 1,240,000 | 0.030 | |||
13/05/2024 | 0.029 | 150,000 | 3,300,000 | 3.300 | 150,000 | 0.029 | |||
10/05/2024 | 0.031 | 470,000 | 3,450,000 | 3.450 | 350,000 | 0.031 | 120,000 | 0.031 | |
09/05/2024 | 0.035 | 650,000 | 3,680,000 | 3.680 | 650,000 | 0.035 | |||
08/05/2024 | 0.033 | 510,000 | 3,030,000 | 3.030 | 510,000 | 0.034 | |||
07/05/2024 | 0.034 | 250,000 | 2,520,000 | 2.520 | 250,000 | 0.034 | |||
06/05/2024 | 0.039 | 210,000 | 2,270,000 | 2.270 | 60,000 | 0.039 | 150,000 | 0.040 | |
03/05/2024 | 0.048 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.048 | |||
02/05/2024 | 0.055 | 450,000 | 2,280,000 | 2.280 | 450,000 | 0.055 | |||
30/04/2024 | 0.044 | 1,600,000 | 2,730,000 | 2.730 | 1,600,000 | 0.044 | |||
29/04/2024 | 0.044 | 300,000 | 1,130,000 | 1.130 | 300,000 | 0.044 | |||
26/04/2024 | 0.048 | 250,000 | 830,000 | 0.830 | 250,000 | 0.048 | |||
25/04/2024 | 0.060 | 770,000 | 580,000 | 0.580 | 700,000 | 0.059 | 70,000 | 0.060 | |
24/04/2024 | 0.050 | 900,000 | 1,210,000 | 1.210 | 100,000 | 0.050 | 800,000 | 0.050 | |
23/04/2024 | 0.063 | 1,600,000 | 510,000 | 0.510 | 1,600,000 | 0.064 | |||
22/04/2024 | 0.067 | 110,000 | 2,110,000 | 2.110 | 110,000 | 0.067 | |||
19/04/2024 | 0.061 | 120,000 | 2,220,000 | 2.220 | 120,000 | 0.065 | |||
18/04/2024 | 0.049 | 320,000 | 2,340,000 | 2.340 | 320,000 | 0.050 | |||
17/04/2024 | 0.045 | 90,000 | 2,660,000 | 2.660 | 90,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |