Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.083 | 50,000 | 58,620,000 | 58.620 | 50,000 | 0.083 | |||
08/05/2024 | 0.085 | 90,000 | 58,670,000 | 58.670 | 10,000 | 0.084 | 80,000 | 0.085 | |
07/05/2024 | 0.082 | 0 | 58,600,000 | 58.600 | |||||
06/05/2024 | 0.076 | 70,000 | 58,600,000 | 58.600 | 20,000 | 0.075 | 50,000 | 0.076 | |
03/05/2024 | 0.064 | 0 | 58,570,000 | 58.570 | |||||
02/05/2024 | 0.060 | 0 | 58,570,000 | 58.570 | |||||
30/04/2024 | 0.071 | 20,000 | 58,570,000 | 58.570 | 20,000 | 0.071 | |||
29/04/2024 | 0.071 | 0 | 58,590,000 | 58.590 | |||||
26/04/2024 | 0.068 | 20,000 | 58,590,000 | 58.590 | 20,000 | 0.068 | |||
25/04/2024 | 0.059 | 0 | 58,570,000 | 58.570 | |||||
24/04/2024 | 0.068 | 50,000 | 58,570,000 | 58.570 | 30,000 | 0.068 | 20,000 | 0.068 | |
23/04/2024 | 0.054 | 20,000 | 58,580,000 | 58.580 | 20,000 | 0.052 | |||
22/04/2024 | 0.048 | 60,000 | 58,600,000 | 58.600 | 60,000 | 0.048 | |||
19/04/2024 | 0.049 | 0 | 58,540,000 | 58.540 | |||||
18/04/2024 | 0.058 | 50,000 | 58,540,000 | 58.540 | 50,000 | 0.057 | |||
17/04/2024 | 0.062 | 20,000 | 58,590,000 | 58.590 | 20,000 | 0.062 | |||
16/04/2024 | 0.062 | 210,000 | 58,610,000 | 58.610 | 190,000 | 0.060 | 20,000 | 0.062 | |
15/04/2024 | 0.080 | 1,170,000 | 58,780,000 | 58.780 | 1,000,000 | 0.076 | 170,000 | 0.079 | |
12/04/2024 | 0.088 | 50,000 | 59,610,000 | 59.610 | 50,000 | 0.088 | |||
11/04/2024 | 0.082 | 40,000 | 59,660,000 | 59.660 | 40,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |