Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.040 | 50,000 | 3,520,000 | 3.520 | 50,000 | 0.040 | |||
14/05/2024 | 0.055 | 1,250,000 | 3,570,000 | 3.570 | 1,250,000 | 0.056 | |||
13/05/2024 | 0.055 | 44,170,000 | 2,320,000 | 2.320 | 22,010,000 | 0.057 | 22,160,000 | 0.057 | |
10/05/2024 | 0.056 | 44,060,000 | 2,170,000 | 2.170 | 22,050,000 | 0.058 | 22,010,000 | 0.058 | |
09/05/2024 | 0.060 | 44,020,000 | 2,210,000 | 2.210 | 22,020,000 | 0.060 | 22,000,000 | 0.060 | |
08/05/2024 | 0.059 | 0 | 2,230,000 | 2.230 | |||||
07/05/2024 | 0.060 | 45,260,000 | 2,230,000 | 2.230 | 23,070,000 | 0.060 | 22,190,000 | 0.060 | |
06/05/2024 | 0.066 | 44,170,000 | 3,110,000 | 3.110 | 22,000,000 | 0.066 | 22,170,000 | 0.066 | |
03/05/2024 | 0.075 | 1,070,000 | 2,940,000 | 2.940 | 1,070,000 | 0.075 | |||
02/05/2024 | 0.081 | 120,000 | 1,870,000 | 1.870 | 100,000 | 0.081 | 20,000 | 0.081 | |
30/04/2024 | 0.070 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.070 | |||
29/04/2024 | 0.070 | 0 | 1,940,000 | 1.940 | |||||
26/04/2024 | 0.074 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.074 | |||
25/04/2024 | 0.086 | 1,560,000 | 1,840,000 | 1.840 | 1,550,000 | 0.085 | 10,000 | 0.086 | |
24/04/2024 | 0.076 | 1,550,000 | 3,380,000 | 3.380 | 1,530,000 | 0.077 | |||
23/04/2024 | 0.091 | 0 | 1,850,000 | 1.850 | |||||
22/04/2024 | 0.094 | 220,000 | 1,850,000 | 1.850 | 170,000 | 0.095 | 50,000 | 0.095 | |
19/04/2024 | 0.089 | 640,000 | 1,970,000 | 1.970 | 620,000 | 0.095 | 20,000 | 0.091 | |
18/04/2024 | 0.078 | 2,500,000 | 2,570,000 | 2.570 | 2,500,000 | 0.078 | |||
17/04/2024 | 0.074 | 1,910,000 | 5,070,000 | 5.070 | 1,910,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |