Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.152 | 0 | 270,000 | 0.338 | |||||
08/05/2024 | 0.154 | 230,000 | 270,000 | 0.338 | 230,000 | 0.154 | |||
07/05/2024 | 0.153 | 180,000 | 500,000 | 0.625 | 180,000 | 0.153 | |||
06/05/2024 | 0.141 | 230,000 | 320,000 | 0.400 | 230,000 | 0.141 | |||
03/05/2024 | 0.126 | 0 | 90,000 | 0.112 | |||||
02/05/2024 | 0.119 | 0 | 90,000 | 0.112 | |||||
30/04/2024 | 0.136 | 0 | 90,000 | 0.112 | |||||
29/04/2024 | 0.137 | 90,000 | 90,000 | 0.112 | 90,000 | 0.137 | |||
26/04/2024 | 0.130 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.117 | 40,000 | 0 | 0.000 | 40,000 | 0.117 | |||
24/04/2024 | 0.129 | 0 | 40,000 | 0.050 | |||||
23/04/2024 | 0.111 | 30,000 | 40,000 | 0.050 | 30,000 | 0.110 | |||
22/04/2024 | 0.103 | 0 | 70,000 | 0.088 | |||||
19/04/2024 | 0.104 | 30,000 | 70,000 | 0.088 | 30,000 | 0.098 | |||
18/04/2024 | 0.118 | 10,000 | 40,000 | 0.050 | 10,000 | 0.117 | |||
17/04/2024 | 0.123 | 0 | 50,000 | 0.062 | |||||
16/04/2024 | 0.123 | 20,000 | 50,000 | 0.062 | 20,000 | 0.123 | |||
15/04/2024 | 0.148 | 20,000 | 70,000 | 0.088 | 20,000 | 0.145 | |||
12/04/2024 | 0.162 | 0 | 50,000 | 0.062 | |||||
11/04/2024 | 0.152 | 0 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |