Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.125 | 0 | 10,000 | 0.012 | |||||
27/05/2024 | 0.122 | 0 | 10,000 | 0.012 | |||||
24/05/2024 | 0.114 | 0 | 10,000 | 0.012 | |||||
23/05/2024 | 0.125 | 0 | 10,000 | 0.012 | |||||
22/05/2024 | 0.118 | 0 | 10,000 | 0.012 | |||||
21/05/2024 | 0.116 | 0 | 10,000 | 0.012 | |||||
20/05/2024 | 0.111 | 0 | 10,000 | 0.012 | |||||
17/05/2024 | 0.111 | 10,000 | 10,000 | 0.012 | 10,000 | 0.112 | |||
16/05/2024 | 0.114 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.091 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.091 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.088 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.082 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.086 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.083 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.074 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.059 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.049 | 500,000 | 0 | 0.000 | 500,000 | 0.048 | |||
30/04/2024 | 0.068 | 0 | 500,000 | 0.625 | |||||
29/04/2024 | 0.068 | 0 | 500,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |