Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.044 | 570,000 | 9,840,000 | 6.560 | 150,000 | 0.043 | 420,000 | 0.044 | |
08/05/2024 | 0.044 | 580,000 | 9,570,000 | 6.380 | 580,000 | 0.044 | |||
07/05/2024 | 0.044 | 950,000 | 8,990,000 | 5.993 | 80,000 | 0.043 | 870,000 | 0.044 | |
06/05/2024 | 0.050 | 10,000 | 8,200,000 | 5.467 | 10,000 | 0.050 | |||
03/05/2024 | 0.056 | 30,000 | 8,190,000 | 5.460 | 30,000 | 0.056 | |||
02/05/2024 | 0.058 | 1,810,000 | 8,160,000 | 5.440 | 1,810,000 | 0.059 | |||
30/04/2024 | 0.052 | 60,000 | 9,970,000 | 6.647 | 60,000 | 0.052 | |||
29/04/2024 | 0.052 | 1,600,000 | 9,910,000 | 6.607 | 1,600,000 | 0.052 | |||
26/04/2024 | 0.054 | 120,000 | 8,310,000 | 5.540 | 70,000 | 0.053 | 50,000 | 0.054 | |
25/04/2024 | 0.060 | 880,000 | 8,330,000 | 5.553 | 100,000 | 0.059 | 780,000 | 0.061 | |
24/04/2024 | 0.055 | 930,000 | 7,650,000 | 5.100 | 120,000 | 0.054 | 810,000 | 0.055 | |
23/04/2024 | 0.063 | 60,000 | 6,960,000 | 4.640 | 40,000 | 0.063 | 20,000 | 0.064 | |
22/04/2024 | 0.067 | 90,000 | 6,980,000 | 4.653 | 50,000 | 0.068 | 40,000 | 0.068 | |
19/04/2024 | 0.067 | 500,000 | 6,990,000 | 4.660 | 280,000 | 0.067 | 220,000 | 0.069 | |
18/04/2024 | 0.060 | 100,000 | 7,050,000 | 4.700 | 70,000 | 0.061 | 30,000 | 0.060 | |
17/04/2024 | 0.059 | 1,450,000 | 7,090,000 | 4.727 | 1,450,000 | 0.058 | |||
16/04/2024 | 0.058 | 160,000 | 8,540,000 | 5.693 | 140,000 | 0.058 | 20,000 | 0.059 | |
15/04/2024 | 0.048 | 3,520,000 | 8,660,000 | 5.773 | 3,000,000 | 0.049 | 520,000 | 0.050 | |
12/04/2024 | 0.042 | 1,930,000 | 11,140,000 | 7.427 | 30,000 | 0.041 | 1,900,000 | 0.042 | |
11/04/2024 | 0.047 | 2,050,000 | 9,270,000 | 6.180 | 1,500,000 | 0.046 | 550,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |