Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29925 CTHAESH@EC2505A (CALL)
Nominal 
0.045 -0.003 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.048 | 27.350 | 3,814,000 | 9,546,000 | 13.640 | 1,434,000 | 0.041 | 2,380,000 | 0.045 |
| 17/03/2025 | 0.041 | 26.550 | 1,662,000 | 8,600,000 | 12.290 | 850,000 | 0.045 | 812,000 | 0.045 |
| 14/03/2025 | 0.042 | 26.450 | 2,904,000 | 8,638,000 | 12.340 | 1,768,000 | 0.038 | 1,134,000 | 0.038 |
| 13/03/2025 | 0.027 | 24.950 | 438,000 | 9,272,000 | 13.250 | 438,000 | 0.027 | ||
| 12/03/2025 | 0.033 | 25.450 | 1,476,000 | 8,834,000 | 12.620 | 998,000 | 0.036 | 426,000 | 0.041 |
| 11/03/2025 | 0.045 | 26.200 | 862,000 | 9,406,000 | 13.440 | 280,000 | 0.044 | 532,000 | 0.043 |
| 10/03/2025 | 0.040 | 25.700 | 286,000 | 9,154,000 | 13.080 | 234,000 | 0.041 | 52,000 | 0.042 |
| 07/03/2025 | 0.042 | 25.700 | 4,830,000 | 9,336,000 | 13.340 | 2,682,000 | 0.041 | 2,132,000 | 0.038 |
| 06/03/2025 | 0.044 | 25.700 | 5,510,000 | 9,886,000 | 14.120 | 2,906,000 | 0.040 | 2,386,000 | 0.039 |
| 05/03/2025 | 0.037 | 25.200 | 2,556,000 | 10,406,000 | 14.870 | 1,228,000 | 0.034 | 1,314,000 | 0.036 |
| 04/03/2025 | 0.033 | 24.600 | 2,406,000 | 10,320,000 | 14.740 | 1,110,000 | 0.030 | 1,272,000 | 0.032 |
| 03/03/2025 | 0.031 | 24.150 | 5,540,000 | 10,158,000 | 14.510 | 3,242,000 | 0.035 | 2,030,000 | 0.039 |
| 28/02/2025 | 0.039 | 24.750 | 11,716,000 | 11,370,000 | 16.240 | 6,654,000 | 0.046 | 4,918,000 | 0.048 |
| 27/02/2025 | 0.054 | 26.100 | 26,074,000 | 13,106,000 | 18.720 | 13,980,000 | 0.054 | 11,354,000 | 0.055 |
| 26/02/2025 | 0.051 | 25.550 | 24,150,000 | 15,732,000 | 22.470 | 16,284,000 | 0.046 | 6,550,000 | 0.047 |
| 25/02/2025 | 0.044 | 24.700 | 15,600,000 | 25,466,000 | 36.380 | 7,758,000 | 0.047 | 5,830,000 | 0.050 |
| 24/02/2025 | 0.064 | 25.750 | 31,982,000 | 27,394,000 | 39.130 | 6,374,000 | 0.062 | 23,852,000 | 0.063 |
| 21/02/2025 | 0.052 | 25.000 | 15,500,000 | 9,916,000 | 14.170 | 8,042,000 | 0.050 | 6,756,000 | 0.051 |
| 20/02/2025 | 0.058 | 25.200 | 6,308,000 | 11,202,000 | 16.000 | 3,276,000 | 0.061 | 2,650,000 | 0.062 |
| 19/02/2025 | 0.062 | 25.450 | 5,788,000 | 11,828,000 | 16.900 | 2,578,000 | 0.064 | 2,828,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |