29868 CTCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29868 CTCPAIR@EC2605A (CALL)

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.039	12.660	0	4,110,000	4.570
06/05/2026	0.011	12.090	20,000	4,110,000	4.570	20,000	0.011
05/05/2026	0.015	11.730	0	4,130,000	4.590
04/05/2026	0.015	11.750	0	4,130,000	4.590
30/04/2026	0.015	11.580	0	4,130,000	4.590
29/04/2026	0.015	11.790	0	4,130,000	4.590
28/04/2026	0.018	11.520	0	4,130,000	4.590
27/04/2026	0.018	11.730	0	4,130,000	4.590
24/04/2026	0.021	11.780	0	4,130,000	4.590
23/04/2026	0.023	11.750	0	4,130,000	4.590
22/04/2026	0.033	11.960	0	4,130,000	4.590
21/04/2026	0.033	12.010	0	4,130,000	4.590
20/04/2026	0.030	11.880	0	4,130,000	4.590
17/04/2026	0.024	11.610	0	4,130,000	4.590
16/04/2026	0.034	11.890	0	4,130,000	4.590
15/04/2026	0.032	11.820	0	4,130,000	4.590
14/04/2026	0.025	11.590	0	4,130,000	4.590
13/04/2026	0.025	11.460	0	4,130,000	4.590
10/04/2026	0.036	11.790	20,000	4,130,000	4.590	20,000	0.036
09/04/2026	0.037	11.650	200,000	4,150,000	4.610	100,000	0.040	100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.