Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29848 UBHAESH@EC2505A (CALL)
Nominal 
0.028 -0.009 (-24.324%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2025 | 0.037 | 27.300 | 180,000 | 4,050,000 | 6.750 | 180,000 | 0.036 | ||
| 21/03/2025 | 0.024 | 25.750 | 2,000 | 3,870,000 | 6.450 | 2,000 | 0.024 | ||
| 20/03/2025 | 0.033 | 26.500 | 50,000 | 3,872,000 | 6.450 | 50,000 | 0.033 | ||
| 19/03/2025 | 0.041 | 27.150 | 1,562,000 | 3,922,000 | 6.540 | 1,562,000 | 0.041 | ||
| 18/03/2025 | 0.042 | 27.350 | 200,000 | 5,484,000 | 9.140 | 200,000 | 0.036 | ||
| 17/03/2025 | 0.037 | 26.550 | 1,724,000 | 5,684,000 | 9.470 | 1,724,000 | 0.040 | ||
| 14/03/2025 | 0.036 | 26.450 | 510,000 | 3,960,000 | 6.600 | 210,000 | 0.036 | 300,000 | 0.036 |
| 13/03/2025 | 0.025 | 24.950 | 400,000 | 3,870,000 | 6.450 | 400,000 | 0.024 | ||
| 12/03/2025 | 0.028 | 25.450 | 254,000 | 4,270,000 | 7.120 | 254,000 | 0.027 | ||
| 11/03/2025 | 0.038 | 26.200 | 258,000 | 4,524,000 | 7.540 | 254,000 | 0.037 | 4,000 | 0.034 |
| 10/03/2025 | 0.033 | 25.700 | 0 | 4,774,000 | 7.960 | ||||
| 07/03/2025 | 0.033 | 25.700 | 270,000 | 4,774,000 | 7.960 | 250,000 | 0.032 | 20,000 | 0.031 |
| 06/03/2025 | 0.033 | 25.700 | 520,000 | 5,004,000 | 8.340 | 520,000 | 0.029 | ||
| 05/03/2025 | 0.029 | 25.200 | 500,000 | 5,524,000 | 9.210 | 500,000 | 0.027 | ||
| 04/03/2025 | 0.027 | 24.600 | 200,000 | 6,024,000 | 10.040 | 100,000 | 0.024 | 100,000 | 0.027 |
| 03/03/2025 | 0.025 | 24.150 | 702,000 | 6,024,000 | 10.040 | 432,000 | 0.027 | 250,000 | 0.030 |
| 28/02/2025 | 0.032 | 24.750 | 1,280,000 | 6,206,000 | 10.340 | 1,180,000 | 0.035 | 82,000 | 0.036 |
| 27/02/2025 | 0.046 | 26.100 | 308,000 | 7,304,000 | 12.170 | 288,000 | 0.046 | 20,000 | 0.049 |
| 26/02/2025 | 0.042 | 25.550 | 2,240,000 | 7,572,000 | 12.620 | 1,910,000 | 0.037 | 202,000 | 0.036 |
| 25/02/2025 | 0.035 | 24.700 | 1,442,000 | 9,280,000 | 15.470 | 1,268,000 | 0.035 | 174,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |