29583 BI-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.023	23,093.370	19,130,000	9,570,000	9.570	12,590,000	0.023	3,990,000	0.022
22/10/2026	0.022	22,934.680	26,110,000	18,170,000	18.170	4,170,000	0.025	19,920,000	0.025
21/10/2026	0.041	23,651.870	2,100,000	2,420,000	2.420	350,000	0.054	1,750,000	0.046
20/10/2026	0.050	23,867.740	2,490,000	1,020,000	1.020	790,000	0.053	1,150,000	0.054
16/10/2026	0.067	24,186.830	140,000	660,000	0.660	130,000	0.075	10,000	0.077
15/10/2026	0.062	24,062.720	200,000	780,000	0.780	100,000	0.060	100,000	0.063
14/10/2026	0.077	24,314.170	280,000	780,000	0.780	130,000	0.087	100,000	0.083
13/10/2026	0.079	24,345.220	100,000	810,000	0.810			100,000	0.071
12/10/2026	0.076	24,271.200	250,000	710,000	0.710	200,000	0.080	50,000	0.079
09/10/2026	0.073	24,211.350	11,560,000	860,000	0.860	10,950,000	0.067	110,000	0.073
08/10/2026	0.054	23,785.790	1,170,000	11,700,000	11.700			1,170,000	0.059
07/10/2026	0.073	24,130.500	0	10,530,000	10.530
06/10/2026	0.081	24,280.560	60,000	10,530,000	10.530	20,000	0.081	40,000	0.082
05/10/2026	0.070	24,040.340	9,530,000	10,510,000	10.510	30,000	0.070	9,500,000	0.069
02/10/2026	0.071	23,972.290	3,520,000	1,040,000	1.040	1,670,000	0.070	1,850,000	0.069
30/09/2026	0.107	24,613.270	50,000	860,000	0.860	50,000	0.106
29/09/2026	0.102	24,523.570	50,000	910,000	0.910			50,000	0.106
28/09/2026	0.113	24,642.510	0	860,000	0.860
25/09/2026	0.109	24,510.090	50,000	860,000	0.860			50,000	0.098
24/09/2026	0.127	24,761.130	0	810,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.