29537 SGAMCS3@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29537 SGAMCS3@EC2412A (CALL)

Nominal

0.051 +0.005 (+10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.046	40.080	1,480,000	94,070,000	22.398	1,180,000	0.046
29/04/2024	0.048	40.180	2,420,000	95,250,000	22.679			2,170,000	0.049
26/04/2024	0.044	39.660	2,900,000	93,080,000	22.162	1,030,000	0.042	1,760,000	0.044
25/04/2024	0.040	39.060	800,000	92,350,000	21.988			750,000	0.039
24/04/2024	0.039	39.180	1,370,000	91,600,000	21.810	570,000	0.038	700,000	0.040
23/04/2024	0.040	38.920	930,000	91,470,000	21.779	120,000	0.039	810,000	0.040
22/04/2024	0.042	39.260	210,000	90,780,000	21.614	10,000	0.044	200,000	0.043
19/04/2024	0.043	39.300	40,000	90,590,000	21.569			40,000	0.043
18/04/2024	0.046	39.460	330,000	90,550,000	21.560	220,000	0.046	110,000	0.046
17/04/2024	0.044	39.360	700,000	90,660,000	21.586	260,000	0.043	440,000	0.042
16/04/2024	0.040	38.780	610,000	90,480,000	21.543	340,000	0.042	170,000	0.042
15/04/2024	0.044	39.280	2,240,000	90,650,000	21.583	1,010,000	0.043	1,230,000	0.042
12/04/2024	0.039	38.620	1,300,000	90,430,000	21.531	1,000,000	0.040	300,000	0.040
11/04/2024	0.042	38.960	320,000	91,130,000	21.698	120,000	0.042	200,000	0.041
10/04/2024	0.041	38.980	10,000	91,050,000	21.679	10,000	0.041
09/04/2024	0.043	39.200	1,000,000	91,060,000	21.681	940,000	0.043
08/04/2024	0.045	39.340	0	92,000,000	21.905
05/04/2024	0.046	39.600	200,000	92,000,000	21.905	200,000	0.044
03/04/2024	0.047	39.600	0	92,200,000	21.952
02/04/2024	0.047	39.600	0	92,200,000	21.952

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2024 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.