29479 CTHRPHA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29479 CTHRPHA@EC2611A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		57.600	0
27/07/2026		57.050	0	2,280,000	5.700	60,000	0.033	60,000	0.032
24/07/2026		56.650	0	2,280,000	5.700	290,000	0.033	350,000	0.033
23/07/2026		57.700	0	2,220,000	5.550	100,000	0.035	100,000	0.034
22/07/2026		57.500	0	2,220,000	5.550	1,650,000	0.033	350,000	0.035
21/07/2026		56.700	0	3,520,000	8.800	190,000	0.029	1,400,000	0.033
20/07/2026		57.500	0	2,310,000	5.780	190,000	0.036	200,000	0.035
17/07/2026		55.050	0	2,300,000	5.750	780,000	0.035	890,000	0.035
16/07/2026		57.950	0	2,190,000	5.480	1,150,000	0.038	630,000	0.038
15/07/2026		58.450	0	2,710,000	6.780	2,090,000	0.046	2,130,000	0.046
14/07/2026		58.300	0	2,670,000	6.680	1,200,000	0.043	1,220,000	0.043
13/07/2026		59.050	0	2,650,000	6.630	1,970,000	0.049	3,130,000	0.048
10/07/2026		59.250	0	1,490,000	3.730	5,960,000	0.052	4,960,000	0.052
09/07/2026		58.500	0	2,490,000	6.230	1,450,000	0.050	2,030,000	0.049
08/07/2026		59.100	0	1,910,000	4.780	2,740,000	0.057	2,680,000	0.058
07/07/2026		59.700	0	1,970,000	4.930	3,010,000	0.053	2,920,000	0.053
06/07/2026		60.750	0	2,060,000	5.150	6,550,000	0.062	6,540,000	0.062
03/07/2026		59.900	0	2,070,000	5.180	3,660,000	0.058	3,650,000	0.058
02/07/2026		59.400	0	2,080,000	5.200	4,310,000	0.058	3,920,000	0.057
30/06/2026		57.850	0	2,470,000	6.180	5,530,000	0.050	5,730,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.