Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.019 | 8.380 | 0 | 1,880,000 | 4.700 | ||||
30/04/2024 | 0.020 | 8.280 | 300,000 | 1,880,000 | 4.700 | 300,000 | 0.024 | ||
29/04/2024 | 0.025 | 8.650 | 0 | 1,580,000 | 3.950 | ||||
26/04/2024 | 0.032 | 8.810 | 1,640,000 | 1,580,000 | 3.950 | 820,000 | 0.031 | 820,000 | 0.031 |
25/04/2024 | 0.032 | 8.790 | 240,000 | 1,580,000 | 3.950 | 140,000 | 0.031 | 100,000 | 0.031 |
24/04/2024 | 0.028 | 8.650 | 0 | 1,620,000 | 4.050 | ||||
23/04/2024 | 0.026 | 8.460 | 0 | 1,620,000 | 4.050 | ||||
22/04/2024 | 0.030 | 8.560 | 0 | 1,620,000 | 4.050 | ||||
19/04/2024 | 0.035 | 8.670 | 1,100,000 | 1,620,000 | 4.050 | 1,100,000 | 0.035 | ||
18/04/2024 | 0.038 | 8.710 | 2,520,000 | 2,720,000 | 6.800 | 1,260,000 | 0.040 | 1,260,000 | 0.040 |
17/04/2024 | 0.039 | 8.780 | 320,000 | 2,720,000 | 6.800 | 160,000 | 0.040 | 160,000 | 0.040 |
16/04/2024 | 0.037 | 8.650 | 0 | 2,720,000 | 6.800 | ||||
15/04/2024 | 0.043 | 8.820 | 0 | 2,720,000 | 6.800 | ||||
12/04/2024 | 0.042 | 8.710 | 0 | 2,720,000 | 6.800 | ||||
11/04/2024 | 0.042 | 8.710 | 0 | 2,720,000 | 6.800 | ||||
10/04/2024 | 0.041 | 8.600 | 0 | 2,720,000 | 6.800 | ||||
09/04/2024 | 0.042 | 8.640 | 40,000 | 2,720,000 | 6.800 | 20,000 | 0.040 | 20,000 | 0.039 |
08/04/2024 | 0.047 | 8.760 | 0 | 2,720,000 | 6.800 | ||||
05/04/2024 | 0.050 | 8.710 | 0 | 2,720,000 | 6.800 | ||||
03/04/2024 | 0.053 | 8.870 | 0 | 2,720,000 | 6.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |