Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29399 MSBOCHK@EC2509A (CALL)
Nominal 
0.189 -0.009 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.198 | 29.850 | 0 | 1,125,000 | 1.654 | ||||
| 24/03/2025 | 0.187 | 29.800 | 30,000 | 1,125,000 | 1.654 | 30,000 | 0.179 | ||
| 21/03/2025 | 0.197 | 29.950 | 210,000 | 1,155,000 | 1.699 | 10,000 | 0.208 | 200,000 | 0.204 |
| 20/03/2025 | 0.215 | 30.050 | 40,000 | 965,000 | 1.419 | 40,000 | 0.235 | ||
| 19/03/2025 | 0.241 | 30.500 | 285,000 | 925,000 | 1.360 | 30,000 | 0.241 | 255,000 | 0.244 |
| 18/03/2025 | 0.237 | 30.350 | 180,000 | 700,000 | 1.029 | 150,000 | 0.237 | 30,000 | 0.238 |
| 17/03/2025 | 0.243 | 30.350 | 1,860,000 | 820,000 | 1.206 | 915,000 | 0.238 | 885,000 | 0.241 |
| 14/03/2025 | 0.204 | 29.450 | 145,000 | 850,000 | 1.250 | 10,000 | 0.201 | 135,000 | 0.204 |
| 13/03/2025 | 0.223 | 29.950 | 400,000 | 725,000 | 1.066 | 200,000 | 0.223 | 200,000 | 0.223 |
| 12/03/2025 | 0.212 | 29.650 | 0 | 725,000 | 1.066 | ||||
| 11/03/2025 | 0.204 | 29.400 | 30,000 | 725,000 | 1.066 | 30,000 | 0.208 | ||
| 10/03/2025 | 0.232 | 29.900 | 40,000 | 695,000 | 1.022 | 40,000 | 0.232 | ||
| 07/03/2025 | 0.225 | 29.750 | 1,860,000 | 735,000 | 1.081 | 1,800,000 | 0.217 | 60,000 | 0.225 |
| 06/03/2025 | 0.214 | 29.500 | 1,870,000 | 2,475,000 | 3.640 | 530,000 | 0.219 | 1,320,000 | 0.228 |
| 05/03/2025 | 0.218 | 29.450 | 2,440,000 | 1,685,000 | 2.478 | 845,000 | 0.209 | 1,565,000 | 0.216 |
| 04/03/2025 | 0.178 | 28.700 | 1,035,000 | 965,000 | 1.419 | 645,000 | 0.150 | 70,000 | 0.172 |
| 03/03/2025 | 0.158 | 28.000 | 2,970,000 | 1,540,000 | 2.265 | 1,060,000 | 0.155 | 1,910,000 | 0.160 |
| 28/02/2025 | 0.133 | 27.350 | 0 | 690,000 | 1.015 | ||||
| 27/02/2025 | 0.150 | 27.700 | 375,000 | 690,000 | 1.015 | 275,000 | 0.152 | ||
| 26/02/2025 | 0.139 | 27.550 | 5,000 | 965,000 | 1.419 | 5,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |