29178 CTKUASO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29178 CTKUASO@EC2702A (CALL)

Nominal

0.036 -0.009 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026		42.100	0
08/07/2026		43.980	0	5,400,000	6.750	1,365,000	0.039	1,185,000	0.037
07/07/2026		40.460	0	5,580,000	6.980	1,630,000	0.037	1,810,000	0.038
06/07/2026		46.000	0	5,400,000	6.750	245,000	0.049	145,000	0.045
03/07/2026		42.600	0	5,500,000	6.880	1,015,000	0.042	1,115,000	0.043
02/07/2026		42.640	0	5,400,000	6.750	525,000	0.041	200,000	0.042
30/06/2026		41.600	0	5,725,000	7.160	3,285,000	0.030	6,385,000	0.030
29/06/2026		41.000	0	2,625,000	3.280	1,160,000	0.030	1,510,000	0.032
26/06/2026		40.190	0	2,275,000	2.840	965,000	0.029	3,035,000	0.027
25/06/2026		41.470	0	205,000	0.260	270,000	0.031	275,000	0.030
24/06/2026		42.230	0	200,000	0.250	85,000	0.036	35,000	0.033
23/06/2026		42.530	0	250,000	0.310	2,005,000	0.041	1,870,000	0.041
22/06/2026		44.830	0	385,000	0.480	8,680,000	0.050	8,585,000	0.050
18/06/2026		46.550	0	480,000	0.600	180,000	0.059	210,000	0.058
17/06/2026		47.010	0	450,000	0.560	1,100,000	0.054	1,400,000	0.055
16/06/2026		43.750	0	150,000	0.190			50,000	0.045
15/06/2026		45.550	0	100,000	0.130	210,000	0.053	100,000	0.052
12/06/2026		45.190	0	210,000	0.260	440,000	0.051	280,000	0.051
11/06/2026		44.950	0	370,000	0.460	1,160,000	0.055	1,330,000	0.057
10/06/2026		45.330	0	200,000	0.250			200,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.