28928 UB-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28928 UB-SMIC@EC2510A (CALL)

Nominal

0.255 +0.007 (+2.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.248	46.000	0	852,500	1.220
16/04/2025	0.246	45.400	0	852,500	1.220
15/04/2025	0.246	45.350	0	852,500	1.220
14/04/2025	0.270	47.500	0	852,500	1.220
11/04/2025	0.260	46.700	0	852,500	1.220
10/04/2025	0.221	44.100	0	852,500	1.220
09/04/2025	0.221	43.250	0	852,500	1.220
08/04/2025	0.164	39.150	0	852,500	1.220
07/04/2025	0.148	37.700	0	852,500	1.220
03/04/2025	0.240	45.050	0	852,500	1.220
02/04/2025	0.236	44.700	0	852,500	1.220
01/04/2025	0.236	44.300	0	852,500	1.220
31/03/2025	0.265	46.100	0	852,500	1.220
28/03/2025	0.295	48.000	0	852,500	1.220
27/03/2025	0.325	50.350	0	852,500	1.220
26/03/2025	0.285	48.300	0	852,500	1.220
25/03/2025	0.280	47.500	0	852,500	1.220
24/03/2025	0.285	48.300	0	852,500	1.220
21/03/2025	0.280	46.950	0	852,500	1.220
20/03/2025	0.340	50.750	0	852,500	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.