28922 JPXIAMI@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28922 JPXIAMI@EC2709A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.043	22.960	121,610,000	15,740,000	7.870	61,220,000	0.043	60,390,000	0.043
23/06/2026	0.042	22.620	565,310,000	16,570,000	8.285	281,090,000	0.044	283,660,000	0.044
22/06/2026	0.048	23.720	749,180,000	14,000,000	7.000	367,160,000	0.048	371,900,000	0.048
18/06/2026	0.055	24.580	279,610,000	9,260,000	4.630	139,020,000	0.057	140,580,000	0.057
17/06/2026	0.061	25.420	1,442,370,000	7,700,000	3.850	721,040,000	0.062	721,330,000	0.062
16/06/2026	0.064	25.660	547,960,000	7,410,000	3.705	268,200,000	0.066	269,690,000	0.066
15/06/2026	0.070	26.260	277,360,000	5,920,000	2.960	138,710,000	0.072	138,640,000	0.072
12/06/2026	0.069	26.200	549,770,000	5,990,000	2.995	269,250,000	0.070	269,800,000	0.070
11/06/2026	0.067	25.840	70,220,000	5,440,000	2.720	30,000,000	0.069	30,220,000	0.069
10/06/2026	0.071	26.320	143,120,000	5,220,000	2.610	69,010,000	0.072	74,110,000	0.072
09/06/2026	0.080	27.200	40,000	120,000	0.060	20,000	0.080	20,000	0.081
08/06/2026	0.083	27.380	0	120,000	0.060
05/06/2026	0.088	27.800	20,000	120,000	0.060			20,000	0.087
04/06/2026	0.094	28.380	0	100,000	0.050
03/06/2026	0.096	28.580	0	100,000	0.050
02/06/2026	0.105	29.620	20,000	100,000	0.050	20,000	0.100
01/06/2026	0.096	28.720	0	120,000	0.060
29/05/2026	0.089	28.040	20,000	120,000	0.060			20,000	0.089
28/05/2026	0.095	28.560	200,000	100,000	0.050	200,000	0.095
27/05/2026	0.094	28.400	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.